Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FARO Technologies Inc (FARO)
FARO Technologies Inc (FARO) Options

FARO FARO Technologies Inc

29.30

-1.45 (-4.72%)

Feb 07 2025 - Closed

Delayed by 15 minutes

FARO Feb 21 2025 25 Call

View Full FARO Chain

5.70 0.00 (0.00%)

Bid	3.90	Volume	0	Exp. Date	Feb 21 2025
Ask	7.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.70	Last Trade	- -

FARO Option Chain - Feb 21 2025

FARO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.50	7.50	7.50	0.00 %	0	1
20.00	8.80	12.00	0.00	0.00 %	0	0
22.50	6.30	9.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.85	2.70	2.20	0.00 %	0	125
35.00	0.50	0.50	0.50	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.80	0.00	0.00 %	0	0
17.50	0.50	2.80	0.50	0.00 %	0	3
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.69	0.69	0.69	0.00 %	0	3
25.00	1.40	2.85	1.40	0.00 %	0	1
30.00	0.05	2.70	1.17	0.00 %	0	4
35.00	4.80	7.10	0.00	0.00 %	0	0

FARO Latest iHub Posts

giveit2me

this patent means MONOPOLY

Tue Aug 15, 2023 3:11 PM

giveit2me

this patent could be worth 10s of billions

Tue Aug 15, 2023 3:06 PM

giveit2me

it's already happening

Tue Aug 15, 2023 1:53 PM

giveit2me

i like FARO, $200 by 2030, given whats coming

Thu Aug 10, 2023 12:44 PM

whytestocks

News: $FARO FARO® Appoints Michael D. Burger as

Tue Apr 9, 2019 10:50 AM

slopak

Fellow 3D tech believers.. maybe a nice add

Wed Feb 11, 2015 6:01 AM

BiotechValues

FARO added to 3D Printing Stocks board.

Thu May 16, 2013 8:47 PM

Penny Roger$

~ Monday! $FARO ~ Earnings posted, pending or

Sun Feb 19, 2012 1:17 AM

More FARO Messages

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (CE)

Lightwave Logic

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

NioCorp Developments

Delayed Upgrade Clock