Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FARO Technologies Inc (FARO)
FARO Technologies Inc (FARO) Options

FARO FARO Technologies Inc

31.23

0.81 (2.66%)

Last Updated: 10:36:03

Delayed by 15 minutes

FARO Feb 21 2025 35 Call

View Full FARO Chain

0.60 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Feb 21 2025
Ask	0.45	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

FARO Option Chain - Feb 21 2025

FARO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.60	18.00	0.00	0.00 %	0	0
17.50	13.10	15.80	7.50	0.00 %	0	1
20.00	10.40	13.50	0.00	0.00 %	0	0
22.50	8.10	11.00	0.00	0.00 %	0	0
25.00	5.80	8.00	5.70	0.00 %	0	2
30.00	1.35	3.50	2.80	0.00 %	0	126
35.00	0.60	0.45	0.60	0.00 %	0	14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.85	0.00	0.00 %	0	0
17.50	0.50	0.15	0.50	0.00 %	0	3
20.00	0.00	1.85	0.00	0.00 %	0	0
22.50	0.69	2.85	0.69	0.00 %	0	3
25.00	1.40	2.05	1.40	0.00 %	0	1
30.00	1.17	2.15	1.17	0.00 %	0	4
35.00	3.40	6.30	0.00	0.00 %	0	0

FARO Latest iHub Posts

giveit2me

this patent means MONOPOLY

Tue Aug 15, 2023 3:11 PM

giveit2me

this patent could be worth 10s of billions

Tue Aug 15, 2023 3:06 PM

giveit2me

it's already happening

Tue Aug 15, 2023 1:53 PM

giveit2me

i like FARO, $200 by 2030, given whats coming

Thu Aug 10, 2023 12:44 PM

whytestocks

News: $FARO FARO® Appoints Michael D. Burger as

Tue Apr 9, 2019 10:50 AM

slopak

Fellow 3D tech believers.. maybe a nice add

Wed Feb 11, 2015 6:01 AM

BiotechValues

FARO added to 3D Printing Stocks board.

Thu May 16, 2013 8:47 PM

Penny Roger$

~ Monday! $FARO ~ Earnings posted, pending or

Sun Feb 19, 2012 1:17 AM

More FARO Messages

L&G ETFS Battery Value-C...

Delayed Upgrade Clock