ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.52
      0.45%
      US Tech 100
      20,972.80
      1.20%
      Dow Jones
      44,404.29
      -0.04%
      Brent Oil
      75.81
      0.60%
      Bitcoin
      99,426.68
      -1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. FARO Technologies Inc (FARO)

      7. FARO Technologies Inc (FARO) Options

      FARO FARO Technologies Inc

      31.155
      0.735 (2.42%)
      Last Updated: 10:44:04
      Delayed by 15 minutes

      FARO Feb 21 2025 17.5 Call

      View Full FARO Chain
      7.50 0.00 (0.00%)
      Bid 13.00 Volume 0 Exp. Date Feb 21 2025
      Ask 15.80 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 7.50 Last Trade - -

      FARO Option Chain - Feb 21 2025

      FARO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0015.6018.000.000.00 %00
      17.5013.0015.807.500.00 %01
      20.0010.5013.500.000.00 %00
      22.508.1011.000.000.00 %00
      25.005.808.005.700.00 %02
      30.001.003.502.800.00 %0126
      35.000.600.450.600.00 %014

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.002.850.000.00 %00
      17.500.500.150.500.00 %03
      20.000.001.850.000.00 %00
      22.500.692.850.690.00 %03
      25.001.402.051.400.00 %01
      30.001.172.151.170.00 %04
      35.003.306.300.000.00 %00

      FARO Latest iHub Posts

      giveit2me
      this patent means MONOPOLY
      Tue Aug 15, 2023 3:11 PM
      giveit2me
      this patent could be worth 10s of billions
      Tue Aug 15, 2023 3:06 PM
      giveit2me
      it's already happening
      Tue Aug 15, 2023 1:53 PM
      giveit2me
      i like FARO, $200 by 2030, given whats coming
      Thu Aug 10, 2023 12:44 PM
      whytestocks
      News: $FARO FARO® Appoints Michael D. Burger as
      Tue Apr 9, 2019 10:50 AM
      slopak
      Fellow 3D tech believers.. maybe a nice add
      Wed Feb 11, 2015 6:01 AM
      BiotechValues
      FARO added to 3D Printing Stocks board.
      Thu May 16, 2013 8:47 PM
      Penny Roger$
      ~ Monday! $FARO ~ Earnings posted, pending or
      Sun Feb 19, 2012 1:17 AM
      More FARO Messages

      Your Recent History

      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      USOTC
      IQST
      iQSTEL (QX)
      COIN
      XRPUSD
      Ripple
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      HMBL
      HUMBL (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      RITE
      MineralRite (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      CLHI
      CLST (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads