News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 6.80 | 7.19 | 0.00 % | 0 | 11 |
| 11.00 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.71 | 4.71 | 4.71 | 0.00 % | 0 | 26 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.65 | 0.75 | 0.95 | 0.00 % | 0 | 418 |
| 16.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 470 |
| 17.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 188 |
| 18.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 163 |
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 2 |
| 13.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 10 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 248 |
| 15.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 737 |
| 16.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 384 |
| 17.00 | 0.25 | 1.75 | 1.45 | 0.00 % | 0 | 1,080 |
| 18.00 | 2.50 | 2.80 | 2.25 | 0.00 % | 0 | 173 |
| 19.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
