News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 6.80 | 7.19 | 0.00 % | 0 | 11 |
| 11.00 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.35 | 2.55 | 4.30 | 0.00 % | 0 | 63 |
| 14.00 | 1.25 | 2.80 | 1.80 | 0.00 % | 0 | 1 |
| 15.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 21 |
| 16.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 51 |
| 17.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 64 |
| 18.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 80 |
| 19.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 2 |
| 13.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 10 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 248 |
| 15.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 263 |
| 16.00 | 0.70 | 0.85 | 0.85 | 0.00 % | 0 | 822 |
| 17.00 | 0.25 | 1.75 | 1.45 | 0.00 % | 0 | 1,080 |
| 18.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 315 |
| 19.00 | 3.50 | 3.70 | 3.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
