News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.50 | 2.70 | 4.30 | 0.00 % | 0 | 63 |
| 14.00 | 1.50 | 1.70 | 1.80 | 0.00 % | 0 | 1 |
| 15.00 | 0.70 | 0.80 | 0.82 | 0.00 % | 0 | 418 |
| 16.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 470 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 188 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 161 |
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,959 |
| 20.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4 |
| 13.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 10 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 248 |
| 15.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 738 |
| 16.00 | 0.55 | 0.70 | 0.65 | -23.53 % | 1 | 822 |
| 17.00 | 1.40 | 1.50 | 1.45 | 0.00 % | 0 | 1,080 |
| 18.00 | 2.40 | 2.55 | 2.35 | 0.00 % | 0 | 51 |
| 19.00 | 3.30 | 3.60 | 3.30 | 0.00 % | 0 | 0 |
| 20.00 | 4.40 | 4.60 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
