![Extreme Networks Inc](/common/images/company/N_EXTR.png)
Extreme Networks Inc (EXTR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 8.10 | 11.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.10 | 10.30 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.20 | 9.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.30 | 8.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.20 | 7.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.10 | 6.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.25 | 5.30 | 2.73 | 3.775 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 2.00 | 4.50 | 3.07 | 3.25 | 1.04 | 51.23 % | 20 | 90 | 7/12/2024 |
12.00 | 1.05 | 3.40 | 2.13 | 2.225 | 1.03 | 93.64 % | 20 | 456 | 7/12/2024 |
13.00 | 0.35 | 0.90 | 0.90 | 0.625 | 0.00 | 0.00 % | 81 | 286 | 7/12/2024 |
14.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.09 | 81.82 % | 26 | 99 | 7/12/2024 |
15.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.02 | 25.00 % | 1 | 78 | 7/12/2024 |
16.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.05 | 1.65 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 16 | - |
18.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 56 | - |
11.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 88 | - |
12.00 | 0.06 | 0.55 | 0.06 | 0.305 | 0.00 | 0.00 % | 0 | 269 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 1 | 240 | 7/12/2024 |
14.00 | 0.35 | 0.45 | 0.98 | 0.40 | 0.00 | 0.00 % | 0 | 48 | - |
15.00 | 1.05 | 2.85 | 2.90 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.55 | 3.90 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.55 | 4.90 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.55 | 5.90 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.60 | 6.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.