ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.715
      0.17%
      Bitcoin
      60,854.27
      2.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Extreme Networks Inc (EXTR) Quote

      Extreme Networks Inc

      Extreme Networks Inc (EXTR)

      NASDAQ
      13.78
      -0.10
      (-0.72%)
      Closed July 14 4:00PM
      Delayed by 15 minutes
      13.95
      0.17
      (1.23%)
      After Hours: 7:08PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      13.95
      Bid
      12.65
      Ask
      13.95
      Volume
      2,306,860
      13.76 Day's Range 14.42
      10.495 52 Week Range 32.73
      Market Cap
      1.804B
      Previous Close
      13.88
      Open
      14.00
      Last Trade
      221900
      @
      13.78
      (average)
      Last Trade Time
      Financial Volume
      $ 32,701,339
      VWAP
      14.1757
      Average Volume (3m)
      2,405,500
      Shares Outstanding
      129,947,600
      Dividend Yield
      -
      PE Ratio
      22.94
      Earnings Per Share (EPS)
      0.6
      Revenue
      1.31B
      Net Profit
      78.07M

      About Extreme Networks Inc

      Extreme Networks provides software-driven networking services for enterprise customers. Its products include wired and wireless network infrastructure equipment and software for network management, policy, analytics, and access controls. It offers high-density Wi-Fi, centralized management, cloud-ba... Extreme Networks provides software-driven networking services for enterprise customers. Its products include wired and wireless network infrastructure equipment and software for network management, policy, analytics, and access controls. It offers high-density Wi-Fi, centralized management, cloud-based network management, and application analytics capabilities. Roughly half of the firm's revenue is generated in the Americas, with the rest coming from Europe, the Middle East, Africa, and Asia-Pacific. Show more

      Sector
      Computer Communication Equip
      Industry
      Computer Communication Equip
      Website
      www.extremenetworks.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Extreme Networks Inc is listed in the Computer Communication Equip sector of the NASDAQ with ticker EXTR. The last closing price for Extreme Networks was $13.88. Over the last year, Extreme Networks shares have traded in a share price range of $ 10.495 to $ 32.73.

      Extreme Networks currently has 129,947,600 shares outstanding. The market capitalization of Extreme Networks is $1.80 billion. Extreme Networks has a price to earnings ratio (PE ratio) of 22.94.

      EXTR Latest News

      More News

      Extreme Networks Schedules Fourth Quarter and Fiscal Year 2024 Financial Results Conference Call

      Extreme Networks, Inc. (Nasdaq: EXTR), a leader in cloud networking, today announced plans to release financial results for its fourth fiscal quarter and fiscal year end, ended June 30, 2024. The...

      July 09 2024
      Business Wire

      Form SD - Specialized disclosure report

      May 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 10 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      May 09 2024
      Edgar (US Regulatory)

      Extreme Networks Announces Investor Conference Schedule for May and June 2024

      Extreme Networks, Inc. (Nasdaq: EXTR), a leader in cloud networking, today announced its investor conference schedule for May and June 2024: Needham 19th Annual Technology, Media, & Consumer...

      May 09 2024
      Business Wire

      Extreme Networks Reports Third Quarter Fiscal Year 2024 Financial Results

      Financial Results in-line With Previous Outlook 38% Growth in SaaS ARR Extreme Networks, Inc. (“Extreme”) (Nasdaq: EXTR) today released financial results for its third quarter ended March 31...

      May 01 2024
      Business Wire

      Extreme Introduces Extreme Labs: A Hub for Research, Development and Innovation in Networking

      Previews Extreme AI Expert: A Futuristic Way to Design, Optimize and Deploy Networks Extreme Connect — Extreme Networks, Inc. (Nasdaq: EXTR), a leader in cloud networking, today announced the...

      April 24 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.078.3074534161512.8814.4212.7201170970813.30387413CS
      41.9916.638795986611.9614.4211.83292490512.88362233CS
      123.128.571428571410.8514.4210.495240550011.90603681CS
      26-2.4-14.678899082616.3517.190910.495223001012.27441976CS
      52-13.35-48.901098901127.332.7310.495224839017.33027788CS
      1562.825.112107623311.1532.738.49160708416.16107401CS
      2607.24107.8986587186.7132.731.43146314012.82866027CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      EXTR Discussion

      View Posts
      mick mick 6 months ago
      https://www.otcmarkets.com/stock/EXTR
      👍️0
      mick mick 7 months ago
      https://www.otcmarkets.com/stock/EXTR
      👍️0
      mick mick 8 months ago
      https://www.otcmarkets.com/stock/EXTR
      👍️0
      MaxP1 MaxP1 9 months ago
      EXTR
      Extreme Networks Inc
      23.30
      -0.94 (-3.88%)
      Volume: 2,419,088
      Day Range: 23.24 - 23.8701
      Last Trade Time: 6:12:10 PM EDT
      👍️0
      mick mick 10 months ago
      https://www.otcmarkets.com/stock/EXTR
      👍️0
      mick mick 11 months ago
      EXTR
      Extreme Networks Inc
      32.20
      0.49 (1.55%)
      Volume: 1,912,084
      Day Range: 31.56 - 32.58
      Last Trade Time: 7:55:04 PM EDT
      👍️0
      Monksdream Monksdream 11 months ago
      Extreme Networks Inc NASDAQ: EXTR

      GoSymbol lookup



      Information Technology : Communications Equipment | Small Cap GrowthCompany profile
      Extreme Networks, Inc. is a provider of networking software, hardware and services, and offers related maintenance contracts to its enterprise, data center and service provider customers. The Company is focused on providing a combined end-to-end solution from the Internet of things (IoT) edge to the cloud. It designs, develops and manufactures wired and wireless network infrastructure equipment and develops the software for network management, policy, analytics, security and access controls. The Company's products and service categories include Cloud Networking Platform, Automation, Analytics, and Security Applications, Wireless LAN Access Points, Wired for Edge, Campus, and Data Center, SD-WAN, Cloud Native Platforms and Applications for Service Providers and Customer Service and Support. Extreme offers its services in business, hospitality, retail, transportation and logistics, education, government, healthcare, and manufacturing.
      👍️0
      mick mick 1 year ago
      EXTR
      Extreme Networks Inc
      27.2917
      1.3917 (5.37%)
      Volume: 2,508,319
      Day Range: 25.95 - 27.2994
      Last Trade Time: 7:29:43 PM EDT
      👍️0
      mick mick 1 year ago
      EXTR
      Extreme Networks Inc
      23.30
      -0.94 (-3.88%)
      Volume: 2,419,088
      Day Range: 23.24 - 23.8701
      Last Trade Time: 6:12:10 PM EDT
      👍️0
      mick mick 1 year ago
      EXTR
      Extreme Networks Inc
      18.79
      0.38 (2.06%)
      Volume: 1,894,266
      Day Range: 18.47 - 19.05
      Last Trade Time: 5:00:41 PM EDT
      👍️0
      mick mick 1 year ago
      EXTR
      Extreme Networks Inc
      17.78
      0.71 (4.16%)
      Volume: 2,105,044
      Day Range: 17.19 - 18.165
      Last Trade Time: 6:26:37 PM EDT
      👍️0
      mick mick 1 year ago
      EXTR
      Extreme Networks Inc
      19.21
      -0.19 (-0.98%)
      Volume: 724,478
      Day Range: 19.07 - 19.56
      Last Trade Time: 6:38:35 PM EDT
      👍️0
      mick mick 1 year ago
      EXTR
      Extreme Networks Inc
      19.21
      -0.19 (-0.98%)
      Volume: 724,478
      Day Range: 19.07 - 19.56
      Last Trade Time: 6:38:35 PM EDT
      👍️0
      mick mick 1 year ago
      EXTR
      Extreme Networks Inc
      18.84
      -0.30 (-1.57%)
      Volume: 1,014,498
      Day Range: 18.55 - 18.94
      Last Trade Time: 6:26:01 PM EST
      👍️0
      mick mick 1 year ago
      EXTR
      Extreme Networks Inc
      18.75
      -0.56 (-2.90%)
      Volume: 1,075,854
      Day Range: 18.70 - 19.18
      Last Trade Time: 6:00:07 PM EST
      👍️0
      mick mick 1 year ago
      EXTR
      Extreme Networks Inc
      19.28
      0.47 (2.50%)
      Volume: 1,681,975
      Day Range: 18.5698 - 19.37
      Last Trade Time: 5:16:04 PM EST
      👍️0
      mick mick 2 years ago
      EXTR
      Extreme Networks Inc
      18.63
      -0.64 (-3.32%)
      Volume: 3,192,259
      Day Range: 18.245 - 19.13
      Last Trade Time: 4:40:09 PM EST
      👍️0
      mick mick 2 years ago
      EXTR
      Extreme Networks Inc
      15.00
      0.62 (4.31%)
      Volume: 1,232,753
      Day Range: 14.38 - 15.09
      Bid: 11.65
      Ask: 17.74
      Last Trade Time: 6:09:12 PM EDT
      Total Trades: 11,948
      EXTR Detailed Quote
      👍️0
      mick mick 2 years ago
      EXTR
      Extreme Networks Inc
      14.33
      -0.27 (-1.85%)
      Volume: 1,664,942
      Day Range: 14.275 - 14.9763
      Bid: 13.45
      Ask: 15.89
      Last Trade Time: 5:31:11 PM EDT
      Total Trades: 14,106
      EXTR Detailed Quote
      👍️0
      mick mick 2 years ago
      EXTR
      Extreme Networks Inc
      10.70
      0.45 (4.39%)
      Volume: 933,635
      Day Range: 10.19 - 10.73
      Bid: 10.19
      Ask: 10.78
      Last Trade Time: 5:31:45 PM EDT
      Total Trades: 10,253
      EXTR Detailed Quote
      👍️0
      mick mick 2 years ago
      Extreme Networks Inc (EXTR)
      10.04 ? -0.22 (-2.14%)
      Volume: 760,210 @06/03/22 4:16:54 PM EDT
      Bid Ask Day's Range
      5.0 10.99 9.93 - 10.135
      EXTR Detailed Quote
      👍️0
      mick mick 2 years ago
      Extreme Networks Inc (EXTR)
      10.04 ? -0.22 (-2.14%)
      Volume: 760,210 @06/03/22 4:16:54 PM EDT
      Bid Ask Day's Range
      9.3 10.99 9.93 - 10.135
      EXTR Detailed Quote
      👍️0
      mick mick 2 years ago
      Extreme Networks Inc (EXTR)
      9.6 ? -0.23 (-2.34%)
      Volume: 2,029,605 @04/29/22 7:56:24 PM EDT
      Bid Ask Day's Range
      9.1 9.9 9.52 - 9.95
      EXTR Detailed Quote
      👍️0
      mick mick 2 years ago
      Extreme Networks Inc (EXTR)
      11.06 ? -0.25 (-2.21%)
      Volume: 603,278 @03/11/22 4:43:30 PM EST
      Bid Ask Day's Range
      10.09 11.99 11.05 - 11.53
      EXTR Detailed Quote
      👍️0
      mick mick 2 years ago
      Extreme Networks Inc (EXTR)
      12.18 ? 0.14 (1.16%)
      Volume: 1,113,073 @02/04/22 4:07:09 PM EST
      Bid Ask Day's Range
      11.81 12.45 11.9 - 12.3482
      EXTR Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/EXTR
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/EXTR
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/EXTR
      👍️0
      mick mick 3 years ago
      Extreme Networks Inc (EXTR)
      11.51 ? 0.01 (0.09%)
      Volume: 836,648 @11/05/21 5:03:20 PM EDT
      Bid Ask Day's Range
      11.39 11.51 11.47 - 11.82
      EXTR Detailed Quote
      👍️0
      mick mick 3 years ago
      Extreme Networks Inc (EXTR)
      10.39 ? -0.05 (-0.48%)
      Volume: 40,144 @10/08/21 10:39:53 AM EDT
      Bid Ask Day's Range
      10.38 10.39 10.33 - 10.51
      EXTR Detailed Quote
      👍️0
      mick mick 3 years ago
      Extreme Networks Inc (EXTR)
      9.44 ? 0.38 (4.19%)
      Volume: 590,944 @09/22/21 5:25:42 PM EDT
      Bid Ask Day's Range
      9.14 9.84 9.18 - 9.53
      EXTR Detailed Quote
      👍️0
      mick mick 3 years ago
      Extreme Networks Inc (EXTR)
      11.05 ? -0.14 (-1.25%)
      Volume: 306,806 @08/13/21 4:00:37 PM EDT
      Bid Ask Day's Range
      10.76 11.35 11.025 - 11.1995
      EXTR Detailed Quote
      👍️0
      mick mick 3 years ago
      Extreme Networks Inc (EXTR)
      11.16 ? 0.23 (2.10%)
      Volume: 898,168 @07/09/21 5:27:46 PM EDT
      Bid Ask Day's Range
      10.3 12.0 10.95 - 11.23
      EXTR Detailed Quote
      👍️0
      mick mick 3 years ago
      Extreme Networks Inc (EXTR)
      11.16 ? 0.06 (0.54%)
      Volume: 199,166 @05/26/21 11:21:44 AM EDT
      Bid Ask Day's Range
      11.16 11.17 11.1 - 11.26
      EXTR Detailed Quote
      👍️0
      mick mick 3 years ago
      👍️0
      mick mick 3 years ago
      Extreme Networks Inc (EXTR)
      9.59 ? -0.01 (-0.10%)
      Volume: 2,679,434 @04/16/21 5:14:12 PM EDT
      Bid Ask Day's Range
      8.9 11.5 9.45 - 9.66
      EXTR Detailed Quote
      👍️0
      mick mick 3 years ago
      Extreme Networks Inc (EXTR)
      9.5 ? -0.15 (-1.55%)
      Volume: 1,083,551 @02/19/21 5:22:10 PM EST
      Bid Ask Day's Range
      9.27 10.4 9.43 - 9.8
      EXTR Detailed Quote
      1D
      👍️0
      mick mick 3 years ago
      https://otcbb.swingtradebot.com/equities/EXTR

      N.Y. , NASDAQ
      https://swingtradebot.com/equities/EXTR
      👍️0
      mick mick 4 years ago
      https://pennystocks.news/otc/?symbol=EXTR
      👍️0
      mick mick 4 years ago
      Extreme Networks Inc (EXTR)
      6.245 ? -0.015 (-0.24%)
      Volume: 212,772 @12/07/20 12:00:09 PM EST
      Bid Ask Day's Range
      6.24 6.25 6.07 - 6.28
      EXTR Detailed Quote
      👍️0
      mick mick 4 years ago
      Extreme Networks Inc (EXTR)
      5.89 ? 0.07 (1.20%)
      Volume: 1,105,730 @11/24/20 6:33:29 PM EST
      Bid Ask Day's Range
      5.67 6.02 5.73 - 6.02
      EXTR Detailed Quote
      👍️0
      mick mick 4 years ago
      Extreme Networks Inc (EXTR)
      4.56 ? -0.02 (-0.44%)
      Volume: 440,061 @10/23/20 5:27:54 PM EDT
      Bid Ask Day's Range
      4.2 5.5 4.515 - 4.68
      EXTR Detailed Quote
      👍️0
      mick mick 4 years ago
      Extreme Networks Inc (EXTR)
      3.8 ? -0.06 (-1.55%)
      Volume: 1,150,506 @09/24/20 4:38:26 PM EDT
      Bid Ask Day's Range
      3.75 4.1 3.73 - 3.93
      EXTR Detailed Quote
      👍️0
      mick mick 4 years ago
      Extreme Networks Inc (EXTR)
      4.06 ? -0.19 (-4.47%)
      Volume: 1,354,831 @09/04/20 5:54:53 PM EDT
      Bid Ask Day's Range
      4.0 4.83 3.94 - 4.37
      EXTR Detailed Quote
      👍️0
      mick mick 4 years ago
      Extreme Networks Inc (EXTR)
      4.68 ? -0.13 (-2.70%)
      Volume: 537,101 @08/14/20 4:41:30 PM EDT
      Bid Ask Day's Range
      4.36 5.02 4.61 - 4.79
      EXTR Detailed Quote
      👍️0
      mick mick 4 years ago
      Extreme Networks Inc (EXTR)
      4.68 ? -0.13 (-2.70%)
      Volume: 537,101 @08/14/20 4:41:30 PM EDT
      Bid Ask Day's Range
      4.36 5.02 4.61 - 4.79
      EXTR Detailed Quote
      👍️0
      mick mick 4 years ago
      $EXTR Extreme Networks Inc (EXTR)
      4.45 ? -0.17 (-3.68%)
      Volume: 689,361 @07/24/20 5:18:34 PM EDT
      Bid Ask Day's Range
      4.42 4.7 4.44 - 4.6
      EXTR Detailed Quote
      👍️0
      mick mick 4 years ago
      $EXTR https://www.toppennystockmovers.com/stock-ticker/?symbols=EXTR&submit=Ticker+Search
      👍️0
      mick mick 4 years ago
      Extreme Networks Inc (EXTR)
      4.13 ? -0.13 (-3.05%)
      Volume: 1,554,664 @06/26/20 5:05:56 PM EDT
      Bid Ask Day's Range
      3.91 4.12 4.07 - 4.25
      EXTR Detailed Quote
      👍️0
      mick mick 4 years ago
      Extreme Networks Inc (EXTR)
      4.5 ? 0.28 (6.64%)
      Volume: 2,164,566 @06/12/20 6:00:58 PM EDT
      Bid Ask Day's Range
      4.35 4.7 4.245 - 4.6
      EXTR Detailed Quote
      👍️0

      Your Recent History

      NASDAQ
      EXTR
      Extreme Networks
      Delayed Upgrade Clock