EXTR

Extreme Networks Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Extreme Networks Inc EXTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.49% 10.26 19:30:42
Open Price Low Price High Price Close Price Prev Close
10.24 10.05 10.30 10.25 10.21
more quote information »

EXTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7910.409.539.93955,4650.474.8%
1 Month11.2811.779.5310.75872,049-1.02-9.04%
3 Months11.5812.029.4310.931,069,668-1.32-11.4%
6 Months7.8512.066.959.961,320,5712.4130.7%
1 Year4.4612.063.737.931,167,5495.80130.04%
3 Years8.6812.061.436.571,340,2481.5818.2%
5 Years3.9015.551.437.951,415,5436.36163.08%

EXTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 10.25 0.04 0.39% 10.24 10.30 10.05 761,784
Jul 23 2021 10.21 0.12 1.19% 10.23 10.24 9.97 474,853
Jul 22 2021 10.09 -0.30 -2.89% 10.40 10.40 10.01 538,271
Jul 21 2021 10.39 0.32 3.18% 10.16 10.39 10.07 620,438
Jul 20 2021 10.07 0.51 5.33% 9.58 10.20 9.58 1,265,096
Jul 19 2021 9.56 -0.97 -9.21% 9.79 10.30 9.53 1,878,665
Jul 16 2021 10.53 -0.37 -3.39% 10.96 10.96 10.505 781,467
Jul 15 2021 10.90 -0.27 -2.42% 11.10 11.16 10.74 1,047,463
Jul 14 2021 11.17 0.19 1.73% 11.05 11.21 10.90 987,110
Jul 13 2021 10.98 0.01 0.09% 10.90 11.10 10.90 630,144
Jul 12 2021 10.97 -0.19 -1.7% 11.15 11.18 10.90 693,471
Jul 09 2021 11.16 0.23 2.1% 11.04 11.23 10.95 898,168
Jul 08 2021 10.93 -0.13 -1.18% 10.68 11.16 10.61 712,853
Jul 07 2021 11.06 0.07 0.64% 11.03 11.12 10.735 1,212,750
Jul 06 2021 10.99 -0.22 -1.96% 11.31 11.31 10.701 708,095
Jul 02 2021 11.21 -0.30 -2.61% 11.77 11.77 11.05 743,249
Jul 01 2021 11.51 0.35 3.14% 11.22 11.60 11.135 1,512,105
Jun 30 2021 11.16 -0.04 -0.36% 11.14 11.19 10.96 767,447
Jun 29 2021 11.20 0.13 1.17% 11.075 11.20 10.955 493,981
Jun 28 2021 11.07 -0.21 -1.86% 11.28 11.30 11.00 603,300
See More Historical Prices »


Your Recent History
NASDAQ
EXTR
Extreme Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.