News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.16 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.16 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 40 |
| 195.00 | 8.13 | 8.13 | 8.13 | 0.00 % | 0 | 84 |
| 197.50 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 93 |
| 200.00 | 3.49 | 3.49 | 3.49 | 0.00 % | 0 | 295 |
| 202.50 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 150 |
| 205.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 938 |
| 207.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 102 |
| 210.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,071 |
| 212.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 45 |
| 215.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 170 |
| 195.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 120 |
| 197.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,200 |
| 200.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 345 |
| 202.50 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 142 |
| 205.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 14 |
| 207.50 | 8.91 | 8.91 | 8.91 | 0.00 % | 0 | 31 |
| 210.00 | 8.26 | 8.26 | 8.26 | 0.00 % | 0 | 6 |
| 212.50 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 0 |
| 215.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
