News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.90 | Volume | 9 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 9.55 | Open Interest | 390 | Day's Range | 7.55 - 8.35 |
| Open | 7.90 | Prev Close | 9.00 | Last Trade | 3/11/2025 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.80 | 6.15 | 7.00 | 0.00 % | 0 | 1 |
| 97.00 | 5.15 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.45 | 4.65 | 5.20 | -11.86 % | 51 | 7 |
| 99.00 | 3.75 | 3.95 | 4.75 | 0.00 % | 0 | 2 |
| 100.00 | 3.15 | 3.30 | 4.50 | 0.00 % | 0 | 7 |
| 101.00 | 2.52 | 2.83 | 3.05 | -6.44 % | 1 | 1 |
| 102.00 | 2.03 | 2.38 | 2.38 | -30.00 % | 4 | 34 |
| 103.00 | 1.71 | 1.87 | 1.86 | -24.39 % | 41 | 61 |
| 104.00 | 1.35 | 1.45 | 1.88 | -12.15 % | 7 | 18 |
| 105.00 | 1.05 | 1.19 | 1.30 | -21.21 % | 342 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.90 | 1.02 | 0.66 | -45.00 % | 4 | 29 |
| 97.00 | 0.98 | 1.29 | 1.00 | -24.24 % | 2 | 12 |
| 98.00 | 1.26 | 1.55 | 1.21 | -24.37 % | 48 | 15 |
| 99.00 | 1.69 | 1.82 | 1.49 | -22.40 % | 35 | 16 |
| 100.00 | 1.96 | 2.20 | 1.65 | -29.79 % | 50 | 399 |
| 101.00 | 2.49 | 2.63 | 2.46 | -11.83 % | 37 | 25 |
| 102.00 | 2.95 | 3.15 | 3.05 | -6.15 % | 24 | 136 |
| 103.00 | 3.55 | 3.75 | 2.61 | -20.18 % | 30 | 19 |
| 104.00 | 4.20 | 4.40 | 4.25 | 8.97 % | 23 | 114 |
| 105.00 | 4.90 | 5.15 | 4.02 | -14.29 % | 13 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
