News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.47 | Volume | 34 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.56 | Open Interest | 16 | Day's Range | 1.26 - 1.42 |
| Open | 1.42 | Prev Close | 1.92 | Last Trade | 3/11/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.75 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 5.00 | 5.20 | 5.20 | -11.86 % | 51 | 7 |
| 99.00 | 4.30 | 4.45 | 4.75 | 0.00 % | 0 | 2 |
| 100.00 | 3.65 | 3.80 | 4.50 | 0.00 % | 0 | 7 |
| 101.00 | 3.05 | 3.20 | 3.26 | 0.00 % | 0 | 1 |
| 102.00 | 2.50 | 2.62 | 2.75 | -19.12 % | 3 | 34 |
| 103.00 | 2.03 | 2.12 | 2.24 | -8.94 % | 40 | 61 |
| 104.00 | 1.62 | 1.71 | 1.88 | -12.15 % | 7 | 18 |
| 105.00 | 1.30 | 1.36 | 1.35 | -18.18 % | 292 | 37 |
| 106.00 | 0.94 | 1.06 | 1.01 | 55.38 % | 25 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.96 | 1.04 | 1.00 | -24.24 % | 2 | 12 |
| 98.00 | 1.20 | 1.26 | 1.22 | -23.75 % | 47 | 15 |
| 99.00 | 1.47 | 1.56 | 1.36 | -29.17 % | 34 | 16 |
| 100.00 | 1.73 | 1.88 | 1.65 | -29.79 % | 50 | 399 |
| 101.00 | 2.16 | 2.30 | 1.85 | -33.69 % | 34 | 25 |
| 102.00 | 2.63 | 2.74 | 2.70 | -16.92 % | 20 | 136 |
| 103.00 | 3.15 | 3.30 | 2.61 | -20.18 % | 30 | 19 |
| 104.00 | 3.75 | 3.85 | 3.64 | -6.67 % | 3 | 114 |
| 105.00 | 4.40 | 4.55 | 4.02 | -14.29 % | 13 | 142 |
| 106.00 | 5.10 | 5.25 | 5.20 | 0.00 % | 0 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
