News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.15 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.65 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.85 | 5.10 | 5.20 | -11.86 % | 51 | 7 |
| 99.00 | 4.15 | 4.30 | 4.75 | 0.00 % | 0 | 2 |
| 100.00 | 3.50 | 3.65 | 4.50 | 0.00 % | 0 | 7 |
| 101.00 | 2.88 | 3.15 | 3.05 | -6.44 % | 1 | 1 |
| 102.00 | 2.39 | 2.55 | 2.48 | -27.06 % | 20 | 34 |
| 103.00 | 1.90 | 2.10 | 1.86 | -24.39 % | 41 | 61 |
| 104.00 | 1.55 | 1.67 | 1.60 | -25.23 % | 63 | 18 |
| 105.00 | 1.21 | 1.30 | 1.26 | -23.64 % | 352 | 37 |
| 106.00 | 0.92 | 1.04 | 1.01 | 55.38 % | 25 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.95 | 1.03 | 1.00 | -24.24 % | 2 | 12 |
| 98.00 | 1.18 | 1.29 | 1.25 | -21.87 % | 50 | 15 |
| 99.00 | 1.46 | 1.57 | 1.49 | -22.40 % | 35 | 16 |
| 100.00 | 1.74 | 1.92 | 1.65 | -29.79 % | 50 | 399 |
| 101.00 | 2.19 | 2.33 | 2.46 | -11.83 % | 37 | 25 |
| 102.00 | 2.64 | 2.83 | 3.05 | -6.15 % | 24 | 136 |
| 103.00 | 3.20 | 3.35 | 2.61 | -20.18 % | 30 | 19 |
| 104.00 | 3.80 | 3.95 | 4.10 | 5.13 % | 24 | 114 |
| 105.00 | 4.45 | 4.65 | 4.02 | -14.29 % | 13 | 142 |
| 106.00 | 5.15 | 5.35 | 5.20 | 0.00 % | 0 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
