Datadog DDOG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	7.95	10.65	9.10	9.30	0.00	0.00 %	0	34	-
118.00	7.15	9.45	11.50	8.30	0.00	0.00 %	0	88	-
119.00	6.85	8.25	7.55	7.55	-4.25	-36.02 %	5	82	09:56:01
120.00	5.20	8.05	9.70	6.625	0.00	0.00 %	0	151	-
121.00	4.55	6.60	4.60	5.575	-2.82	-38.01 %	31	172	10:03:00
122.00	4.65	6.30	4.45	5.475	-0.06	-1.33 %	2	95	09:38:18
123.00	3.80	4.45	3.50	4.125	-2.33	-39.97 %	6	281	10:31:20
124.00	3.05	3.25	3.25	3.15	-0.15	-4.41 %	81	426	11:09:18
125.00	2.38	2.52	2.58	2.45	-1.57	-37.83 %	69	623	11:25:53
126.00	1.80	1.92	1.90	1.86	-1.45	-43.28 %	61	2,018	11:34:47
127.00	1.32	1.42	1.40	1.37	-0.20	-12.50 %	1,159	1,144	11:29:01
128.00	0.92	1.00	1.07	0.96	-0.16	-13.01 %	58	3,099	11:13:10
129.00	0.63	0.70	0.73	0.665	-0.11	-13.10 %	596	580	11:15:19
130.00	0.39	0.47	0.40	0.43	-0.21	-34.43 %	1,264	3,573	11:27:46
131.00	0.26	0.32	0.31	0.29	-0.10	-24.39 %	12	1,027	11:38:22
132.00	0.15	0.21	0.20	0.18	-0.15	-42.86 %	16	1,012	11:34:05
133.00	0.10	0.14	0.11	0.12	-0.19	-63.33 %	263	504	11:27:03
134.00	0.01	0.09	0.04	0.05	-0.39	-90.70 %	15	305	10:20:18
135.00	0.01	0.06	0.04	0.035	-0.05	-55.56 %	55	1,714	11:25:53
136.00	0.02	0.05	0.04	0.035	-0.12	-75.00 %	41	568	09:58:43

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	0.02	0.04	0.04	0.03	-0.04	-50.00 %	2	491	10:39:19
118.00	0.01	0.05	0.05	0.03	0.02	66.67 %	80	199	10:50:42
119.00	0.04	0.07	0.07	0.055	-0.05	-41.67 %	2	193	09:59:24
120.00	0.08	0.10	0.09	0.09	-0.08	-47.06 %	98	438	11:36:39
121.00	0.12	0.16	0.20	0.14	0.12	150.00 %	33	225	10:49:36
122.00	0.20	0.26	0.25	0.23	-0.12	-32.43 %	67	547	11:29:13
123.00	0.35	0.41	0.38	0.38	-0.16	-29.63 %	20	1,461	11:00:25
124.00	0.57	0.65	0.60	0.61	0.01	1.69 %	33	488	11:27:03
125.00	0.86	0.95	0.93	0.905	0.09	10.71 %	56	1,267	11:07:14
126.00	1.25	1.37	1.28	1.31	-0.26	-16.88 %	36	407	11:26:29
127.00	1.75	1.87	1.88	1.81	-0.12	-6.00 %	69	459	11:32:17
128.00	2.35	2.48	3.00	2.415	0.85	39.53 %	16	234	10:40:30
129.00	3.00	3.20	3.06	3.10	1.13	58.55 %	31	276	11:38:30
130.00	3.75	4.00	3.85	3.875	0.41	11.92 %	18	578	11:04:11
131.00	4.25	5.40	5.63	4.825	2.43	75.94 %	12	353	10:01:40
132.00	5.35	5.80	3.85	5.575	0.00	0.00 %	0	273	-
133.00	5.20	8.30	7.20	6.75	0.00	0.00 %	0	117	-
134.00	6.45	8.40	7.39	7.425	0.00	0.00 %	0	9	-
135.00	7.80	10.20	8.05	9.00	0.00	0.00 %	0	16	-
136.00	8.30	10.95	7.70	9.625	0.00	0.00 %	0	11	-

DDOG Datadog Inc