News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.85 | Volume | 51 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.05 | Open Interest | 7 | Day's Range | 5.20 - 5.75 |
| Open | 5.75 | Prev Close | 5.90 | Last Trade | 3/11/2025 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.85 | 5.05 | 5.20 | -11.86 % | 51 | 7 |
| 99.00 | 4.15 | 4.35 | 4.75 | 0.00 % | 0 | 2 |
| 100.00 | 3.50 | 3.65 | 4.50 | 0.00 % | 0 | 7 |
| 101.00 | 2.85 | 3.05 | 3.05 | -6.44 % | 1 | 1 |
| 102.00 | 2.41 | 2.52 | 2.75 | -19.12 % | 3 | 34 |
| 103.00 | 1.95 | 2.09 | 2.24 | -8.94 % | 40 | 61 |
| 104.00 | 1.44 | 1.64 | 1.88 | -12.15 % | 7 | 18 |
| 105.00 | 1.21 | 1.31 | 1.30 | -21.21 % | 342 | 37 |
| 106.00 | 0.82 | 1.02 | 1.01 | 55.38 % | 25 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.82 | 1.20 | 1.00 | -24.24 % | 2 | 12 |
| 98.00 | 1.11 | 1.38 | 1.21 | -24.37 % | 48 | 15 |
| 99.00 | 1.39 | 1.73 | 1.49 | -22.40 % | 35 | 16 |
| 100.00 | 1.89 | 1.97 | 1.65 | -29.79 % | 50 | 399 |
| 101.00 | 2.25 | 2.45 | 1.85 | -33.69 % | 34 | 25 |
| 102.00 | 2.68 | 2.95 | 2.65 | -18.46 % | 21 | 136 |
| 103.00 | 3.25 | 3.40 | 2.61 | -20.18 % | 30 | 19 |
| 104.00 | 3.85 | 4.05 | 3.64 | -6.67 % | 3 | 114 |
| 105.00 | 4.50 | 4.70 | 4.02 | -14.29 % | 13 | 142 |
| 106.00 | 5.25 | 5.40 | 5.20 | 0.00 % | 0 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
