Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datadog Inc | DDOG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.05 | 3.97% | 132.12 | 19:59:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.355 | 122.65 | 126.53 | 125.25 | 127.07 |
DDOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.90 | 131.48 | 118.46 | 124.30 | 3,514,312 | 8.22 | 6.63% |
| 1 Month | 123.16 | 131.58 | 118.46 | 125.07 | 3,060,306 | 8.96 | 7.28% |
| 3 Months | 125.67 | 138.61 | 118.40 | 127.85 | 3,867,757 | 6.45 | 5.13% |
| 6 Months | 86.10 | 138.61 | 77.81 | 117.71 | 4,208,775 | 46.02 | 53.45% |
| 1 Year | 65.14 | 138.61 | 62.597 | 104.46 | 4,364,808 | 66.98 | 102.82% |
| 3 Years | 89.50 | 199.675 | 61.34 | 106.92 | 4,246,052 | 42.62 | 47.62% |
| 5 Years | 40.35 | 199.675 | 27.55 | 96.32 | 4,067,830 | 91.77 | 227.43% |
DDOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 125.25 | -1.82 | -1.43% | 123.355 | 126.53 | 122.65 | 2,832,496 |
| Apr 24 2024 | 127.07 | 0.63 | 0.50% | 126.69 | 130.38 | 125.57 | 3,280,644 |
| Apr 23 2024 | 126.44 | 4.37 | 3.58% | 125.50 | 131.48 | 123.75 | 5,098,481 |
| Apr 22 2024 | 122.07 | 1.98 | 1.65% | 120.48 | 122.49 | 118.46 | 2,970,964 |
| Apr 19 2024 | 120.09 | -4.93 | -3.94% | 124.70 | 125.67 | 119.90 | 3,626,796 |
| Apr 18 2024 | 125.02 | 1.47 | 1.19% | 123.90 | 126.77 | 122.40 | 2,594,673 |
| Apr 17 2024 | 123.55 | -3.40 | -2.68% | 127.228 | 128.09 | 123.44 | 3,475,003 |
| Apr 16 2024 | 126.95 | 1.13 | 0.90% | 125.94 | 128.29 | 124.85 | 2,861,646 |
| Apr 15 2024 | 125.82 | -1.69 | -1.33% | 127.91 | 130.22 | 125.38 | 3,845,120 |
| Apr 12 2024 | 127.51 | -3.29 | -2.52% | 129.09 | 131.58 | 127.45 | 3,651,235 |
| Apr 11 2024 | 130.80 | 4.98 | 3.96% | 127.79 | 131.33 | 127.00 | 5,160,305 |
| Apr 10 2024 | 125.82 | 0.38 | 0.30% | 124.375 | 125.979 | 123.06 | 3,040,512 |
| Apr 09 2024 | 125.44 | -0.32 | -0.25% | 127.20 | 128.50 | 124.38 | 1,913,208 |
| Apr 08 2024 | 125.76 | 1.36 | 1.09% | 125.34 | 125.98 | 122.885 | 1,475,472 |
| Apr 05 2024 | 124.40 | 3.68 | 3.05% | 121.04 | 125.73 | 120.63 | 2,493,320 |
| Apr 04 2024 | 120.72 | -0.79 | -0.65% | 122.59 | 125.555 | 120.56 | 2,734,798 |
| Apr 03 2024 | 121.51 | -2.88 | -2.32% | 123.83 | 125.47 | 121.465 | 2,741,270 |
| Apr 02 2024 | 124.39 | 1.24 | 1.01% | 120.49 | 124.55 | 118.83 | 2,559,778 |
| Apr 01 2024 | 123.15 | -0.45 | -0.36% | 123.78 | 124.32 | 121.56 | 2,187,561 |
| Mar 28 2024 | 123.60 | 0.09 | 0.07% | 123.16 | 125.36 | 122.1491 | 1,886,725 |
| Mar 27 2024 | 123.51 | 0.06 | 0.05% | 125.31 | 125.96 | 122.3301 | 2,280,890 |
| Mar 26 2024 | 123.45 | 0.79 | 0.64% | 123.57 | 124.29 | 122.37 | 2,128,235 |
