News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.26 | Volume | 111 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 147 | Day's Range | 0.36 - 0.70 |
| Open | 0.70 | Prev Close | 0.55 | Last Trade | 3/11/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.85 | 6.30 | 7.00 | 0.00 % | 0 | 1 |
| 97.00 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.45 | 4.65 | 5.20 | -11.86 % | 51 | 7 |
| 99.00 | 3.80 | 4.00 | 4.75 | 0.00 % | 0 | 2 |
| 100.00 | 3.20 | 3.35 | 4.50 | 0.00 % | 0 | 7 |
| 101.00 | 2.58 | 2.76 | 3.05 | -6.44 % | 1 | 1 |
| 102.00 | 2.11 | 2.32 | 2.38 | -30.00 % | 4 | 34 |
| 103.00 | 1.73 | 1.84 | 1.86 | -24.39 % | 41 | 61 |
| 104.00 | 1.36 | 1.45 | 1.88 | -12.15 % | 7 | 18 |
| 105.00 | 1.06 | 1.14 | 1.30 | -21.21 % | 342 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.87 | 1.01 | 0.66 | -45.00 % | 4 | 29 |
| 97.00 | 1.01 | 1.25 | 1.00 | -24.24 % | 2 | 12 |
| 98.00 | 1.32 | 1.50 | 1.21 | -24.37 % | 48 | 15 |
| 99.00 | 1.66 | 1.76 | 1.49 | -22.40 % | 35 | 16 |
| 100.00 | 2.01 | 2.16 | 1.65 | -29.79 % | 50 | 399 |
| 101.00 | 2.30 | 2.60 | 2.46 | -11.83 % | 37 | 25 |
| 102.00 | 2.81 | 3.10 | 3.05 | -6.15 % | 24 | 136 |
| 103.00 | 3.55 | 3.70 | 2.61 | -20.18 % | 30 | 19 |
| 104.00 | 4.15 | 4.35 | 4.25 | 8.97 % | 23 | 114 |
| 105.00 | 4.85 | 5.05 | 4.02 | -14.29 % | 13 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
