News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.75 | 13.95 | 8.80 | 0.00 % | 0 | 87 |
| 172.50 | 10.40 | 11.40 | 11.00 | 71.88 % | 10 | 239 |
| 175.00 | 7.90 | 9.55 | 6.34 | 53.88 % | 1 | 211 |
| 177.50 | 5.55 | 6.25 | 5.20 | 205.88 % | 176 | 628 |
| 180.00 | 3.30 | 3.65 | 3.65 | 421.43 % | 948 | 1,867 |
| 182.50 | 1.20 | 1.94 | 1.59 | 467.86 % | 1,072 | 846 |
| 185.00 | 0.55 | 0.68 | 0.72 | 260.00 % | 528 | 474 |
| 187.50 | 0.15 | 0.25 | 0.18 | 200.00 % | 1,114 | 41 |
| 190.00 | 0.03 | 0.20 | 0.11 | 0.00 % | 0 | 34 |
| 192.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.06 | 0.06 | -60.00 % | 304 | 135 |
| 172.50 | 0.01 | 0.23 | 0.04 | -78.95 % | 134 | 135 |
| 175.00 | 0.02 | 0.05 | 0.03 | -95.38 % | 186 | 72 |
| 177.50 | 0.08 | 0.14 | 0.17 | -89.24 % | 874 | 726 |
| 180.00 | 0.26 | 0.39 | 0.28 | -87.72 % | 234 | 119 |
| 182.50 | 0.91 | 1.26 | 1.05 | -71.23 % | 45 | 2 |
| 185.00 | 2.07 | 2.63 | 3.00 | -77.24 % | 93 | 0 |
| 187.50 | 4.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.95 | 7.65 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 8.80 | 9.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
