Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 9.65 | 12.40 | 0.00 | 11.025 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 8.75 | 11.45 | 5.00 | 10.10 | 0.00 | 0.00 % | 0 | 9 | - |
103.00 | 7.95 | 9.55 | 12.01 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 6.90 | 8.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.30 | 7.10 | 4.60 | 6.20 | 1.15 | 33.33 % | 7 | 36 | 7/05/2024 |
106.00 | 4.15 | 7.10 | 4.82 | 5.625 | 1.67 | 53.02 % | 17 | 27 | 7/05/2024 |
107.00 | 3.65 | 5.05 | 3.95 | 4.35 | 1.35 | 51.92 % | 10 | 131 | 7/05/2024 |
108.00 | 3.80 | 4.75 | 3.33 | 4.275 | 1.18 | 54.88 % | 83 | 128 | 7/05/2024 |
109.00 | 3.10 | 3.30 | 3.20 | 3.20 | 1.51 | 89.35 % | 75 | 82 | 7/05/2024 |
110.00 | 2.46 | 2.60 | 2.57 | 2.53 | 1.18 | 84.89 % | 109 | 72 | 7/05/2024 |
111.00 | 1.93 | 2.23 | 1.97 | 2.08 | 0.39 | 24.68 % | 107 | 83 | 7/05/2024 |
112.00 | 1.51 | 1.73 | 1.49 | 1.62 | 0.53 | 55.21 % | 109 | 189 | 7/05/2024 |
113.00 | 1.12 | 1.25 | 1.32 | 1.185 | 0.75 | 131.58 % | 117 | 50 | 7/05/2024 |
114.00 | 0.79 | 0.96 | 0.79 | 0.875 | 0.25 | 46.30 % | 305 | 45 | 7/05/2024 |
115.00 | 0.39 | 1.01 | 0.58 | 0.70 | 0.16 | 38.10 % | 3,321 | 124 | 7/05/2024 |
116.00 | 0.41 | 0.54 | 0.42 | 0.475 | 0.16 | 61.54 % | 45 | 67 | 7/05/2024 |
117.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.11 | 45.83 % | 24 | 125 | 7/05/2024 |
118.00 | 0.21 | 0.31 | 0.21 | 0.26 | 0.03 | 16.67 % | 17 | 49 | 7/05/2024 |
119.00 | 0.16 | 0.24 | 0.18 | 0.20 | -0.02 | -10.00 % | 3 | 62 | 7/05/2024 |
120.00 | 0.13 | 0.19 | 0.16 | 0.16 | 0.04 | 33.33 % | 79 | 81 | 7/05/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 0.04 | 0.10 | 0.10 | 0.07 | -0.25 | -71.43 % | 3 | 58 | 7/05/2024 |
102.00 | 0.05 | 0.12 | 0.12 | 0.085 | -0.39 | -76.47 % | 5 | 157 | 7/05/2024 |
103.00 | 0.10 | 0.15 | 0.29 | 0.125 | -0.26 | -47.27 % | 7 | 96 | 7/05/2024 |
104.00 | 0.16 | 0.20 | 0.17 | 0.18 | -0.47 | -73.44 % | 9 | 345 | 7/05/2024 |
105.00 | 0.23 | 0.29 | 0.29 | 0.26 | -0.60 | -67.42 % | 107 | 127 | 7/05/2024 |
106.00 | 0.32 | 0.41 | 0.50 | 0.365 | -0.78 | -60.94 % | 124 | 136 | 7/05/2024 |
107.00 | 0.49 | 0.58 | 0.69 | 0.535 | -0.96 | -58.18 % | 78 | 444 | 7/05/2024 |
108.00 | 0.71 | 0.84 | 1.02 | 0.775 | -1.11 | -52.11 % | 286 | 82 | 7/05/2024 |
109.00 | 1.01 | 1.10 | 1.02 | 1.055 | -1.75 | -63.18 % | 58 | 842 | 7/05/2024 |
110.00 | 1.39 | 1.47 | 1.31 | 1.43 | -1.69 | -56.33 % | 97 | 42 | 7/05/2024 |
111.00 | 1.86 | 1.94 | 1.85 | 1.90 | -1.40 | -43.08 % | 41 | 22 | 7/05/2024 |
112.00 | 2.36 | 2.70 | 2.58 | 2.53 | -2.02 | -43.91 % | 54 | 22 | 7/05/2024 |
113.00 | 2.96 | 3.15 | 3.20 | 3.055 | -1.85 | -36.63 % | 123 | 41 | 7/05/2024 |
114.00 | 3.65 | 3.90 | 4.18 | 3.775 | -1.02 | -19.62 % | 36 | 37 | 7/05/2024 |
115.00 | 4.40 | 4.70 | 5.10 | 4.55 | -3.20 | -38.55 % | 16 | 22 | 7/05/2024 |
116.00 | 5.20 | 5.85 | 5.98 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.30 | 6.45 | 5.15 | 5.875 | 0.00 | 0.00 % | 0 | 3 | - |
118.00 | 6.10 | 7.40 | 7.44 | 6.75 | -0.57 | -7.12 % | 1 | 13 | 7/05/2024 |
119.00 | 7.05 | 8.45 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.00 | 9.35 | 11.81 | 8.675 | 0.00 | 0.00 % | 2 | 0 | 7/05/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.