ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.00
      -1.18%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      91,972.75
      -4.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Calavo Growers Inc (CVGW)

      7. Calavo Growers Inc (CVGW) Options

      CVGW Calavo Growers Inc

      23.19
      -0.93 (-3.86%)
      After Hours
      Last Updated: 18:10:27
      Delayed by 15 minutes

      CVGW Mar 21 2025 22.5 Put

      View Full CVGW Chain
      1.01 -0.54 (-34.84%)
      Bid 1.05 Volume 4 Exp. Date Mar 21 2025
      Ask 1.30 Open Interest 11 Day's Range 1.01 - 1.01
      Open 1.01 Prev Close 1.55 Last Trade 2/24/2025 14:32

      CVGW Option Chain - Mar 21 2025

      CVGW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5010.5012.800.000.00 %00
      15.008.0010.300.000.00 %00
      17.505.606.100.000.00 %00
      20.003.503.904.100.00 %00
      22.501.852.052.680.00 %015
      25.000.750.900.90-18.18 %125
      30.000.050.150.180.00 %080

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.250.000.00 %00
      15.000.000.250.000.00 %00
      17.500.050.200.200.00 %039
      20.000.350.550.36-48.57 %219
      22.501.051.301.01-34.84 %411
      25.002.202.902.355.86 %212
      30.006.608.500.000.00 %00

      CVGW Latest iHub Posts

      Monksdream
      Early Barchart 100
      Tue Jun 11, 2024 9:08 AM
      Mr Fox
      Nice 5 year chart. Good company. Good management.
      Mon Jul 31, 2017 12:57 PM
      ed7777777
      SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with
      Wed Mar 11, 2015 7:26 AM
      Consiglieri
      Big buys and no price change positions are trading
      Mon Jan 12, 2015 11:33 PM
      Consiglieri
      3 Month Chart shows we are picked up
      Sun Jan 11, 2015 8:10 PM
      Consiglieri
      GVGW Take Off
      Sun Jan 11, 2015 8:07 PM
      stocktrademan
      $CVGW DD Notes ~ http://www.ddnotesmaker.com/CVGW
      Wed Sep 10, 2014 12:34 PM
      Emerging Growth
      Solid Long Term play...
      Mon Jan 28, 2013 11:27 AM
      More CVGW Messages

      Your Recent History

      USOTC
      AZRH
      Azure (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      NUGN
      NuGene (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      AABB
      Asia Broadband (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      FDCT
      FDCTech (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      VDRM
      ViaDerma (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads