Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calavo Growers Inc (CVGW)
Calavo Growers Inc (CVGW) Options

CVGW Calavo Growers Inc

27.38

-0.73 (-2.60%)

Apr 24 2024 - Closed

Delayed by 15 minutes

CVGW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	12.70	17.50	0.00	15.10	0.00	0.00 %	0	0	-
15.00	10.00	15.00	0.00	12.50	0.00	0.00 %	0	0	-
17.50	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
20.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
22.50	2.50	7.50	5.40	5.00	0.00	0.00 %	0	2	-
25.00	2.55	2.80	0.95	2.675	0.00	0.00 %	0	35	-
30.00	0.37	5.00	0.37	2.685	0.00	0.00 %	0	30	-
35.00	0.14	5.00	0.14	2.57	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.30	0.25	0.30	0.275	0.00	0.00 %	0	12	-
25.00	0.20	5.00	0.20	2.60	0.00	0.00 %	0	64	-
30.00	2.55	2.90	3.30	2.725	0.00	0.00 %	0	0	-
35.00	5.10	10.10	0.00	7.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock