CVGW

Calavo Growers Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Calavo Growers Inc CVGW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 42.02 04:01:09
Open Price Low Price High Price Close Price Prev Close
42.02
more quote information »

CVGW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.2342.3238.8440.96126,9832.797.11%
1 Month33.1542.3232.6938.50124,6118.8726.76%
3 Months37.4642.3228.7635.53122,5244.5612.17%
6 Months42.0745.2628.7637.77119,020-0.05-0.12%
1 Year63.9065.1128.7641.16158,867-21.88-34.24%
3 Years94.0799.7128.7661.95148,196-52.05-55.33%
5 Years68.95108.0028.7671.54148,604-26.93-39.06%

CVGW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 42.02 1.39 3.42% 40.54 42.32 40.28 204,662
Jun 23 2022 40.63 0.34 0.84% 40.31 41.17 40.01 97,004
Jun 22 2022 40.29 0.47 1.18% 39.40 40.50 39.38 102,853
Jun 21 2022 39.82 0.94 2.42% 39.23 40.03 38.84 103,413
Jun 17 2022 38.88 -0.38 -0.97% 39.40 40.00 38.635 179,635
Jun 16 2022 39.26 0.22 0.56% 38.52 39.38 38.16 77,604
Jun 15 2022 39.04 1.08 2.85% 38.25 39.59 38.25 92,420
Jun 14 2022 37.96 -0.41 -1.07% 38.31 38.52 37.091 80,905
Jun 13 2022 38.37 -0.25 -0.65% 37.87 39.02 37.45 118,412
Jun 10 2022 38.62 0.04 0.1% 38.50 39.22 38.232 84,516
Jun 09 2022 38.58 -0.01 -0.03% 38.40 40.045 38.40 104,583
Jun 08 2022 38.59 -1.01 -2.55% 39.75 39.96 38.26 81,549
Jun 07 2022 39.60 0.56 1.43% 38.82 40.06 37.98 131,379
Jun 06 2022 39.04 1.20 3.17% 37.60 39.70 37.255 167,161
Jun 03 2022 37.84 4.65 14.01% 35.47 38.73 34.595 326,437
Jun 02 2022 33.19 -0.43 -1.28% 33.75 33.82 33.19 104,381
Jun 01 2022 33.62 -0.43 -1.26% 33.88 34.03 32.81 87,224
May 31 2022 34.05 0.73 2.19% 33.15 34.395 32.69 98,857
May 30 2022 33.32 0.00 0.0% 33.32 33.32 33.32 0
May 27 2022 33.32 0.55 1.68% 32.67 33.43 32.46 87,738
See More Historical Prices »


Your Recent History
NASDAQ
CVGW
Calavo Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.