Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calavo Growers Inc | CVGW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -1.33% | 28.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.68 | 27.91 | 28.73 | 28.68 | 28.51 |
CVGW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.11 | 29.255 | 27.77 | 28.28 | 103,754 | -0.98 | -3.37% |
| 1 Month | 24.54 | 29.255 | 24.07 | 27.22 | 162,541 | 3.59 | 14.63% |
| 3 Months | 28.66 | 31.26 | 24.07 | 27.86 | 164,565 | -0.53 | -1.85% |
| 6 Months | 24.54 | 31.26 | 21.42 | 27.20 | 167,559 | 3.59 | 14.63% |
| 1 Year | 30.65 | 38.97 | 21.42 | 28.84 | 156,961 | -2.52 | -8.22% |
| 3 Years | 78.92 | 79.11 | 21.42 | 35.84 | 146,876 | -50.79 | -64.36% |
| 5 Years | 95.82 | 100.5811 | 21.42 | 51.30 | 145,003 | -67.69 | -70.64% |
CVGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.68 | 0.17 | 0.60% | 28.68 | 28.73 | 27.91 | 97,328 |
| May 09 2024 | 28.51 | 0.55 | 1.97% | 27.83 | 28.51 | 27.77 | 114,120 |
| May 08 2024 | 27.96 | -0.60 | -2.10% | 28.38 | 28.40 | 27.79 | 67,517 |
| May 07 2024 | 28.56 | 0.60 | 2.15% | 28.28 | 28.76 | 27.97 | 116,916 |
| May 06 2024 | 27.96 | -0.32 | -1.13% | 28.55 | 28.64 | 27.94 | 112,878 |
| May 03 2024 | 28.28 | -0.63 | -2.18% | 29.11 | 29.255 | 28.28 | 107,338 |
| May 02 2024 | 28.91 | 0.44 | 1.55% | 28.65 | 29.08 | 28.04 | 225,350 |
| May 01 2024 | 28.47 | 1.52 | 5.64% | 26.95 | 28.55 | 26.60 | 172,575 |
| Apr 30 2024 | 26.95 | 0.28 | 1.05% | 26.50 | 26.96 | 26.19 | 149,871 |
| Apr 29 2024 | 26.67 | -0.36 | -1.33% | 27.10 | 27.32 | 26.02 | 312,304 |
| Apr 26 2024 | 27.03 | -0.38 | -1.39% | 27.27 | 27.67 | 26.99 | 176,028 |
| Apr 25 2024 | 27.41 | 0.03 | 0.11% | 27.71 | 28.30 | 27.38 | 190,132 |
| Apr 24 2024 | 27.38 | -0.73 | -2.60% | 27.73 | 27.81 | 27.11 | 153,418 |
| Apr 23 2024 | 28.11 | 1.28 | 4.77% | 26.96 | 28.32 | 26.85 | 149,305 |
| Apr 22 2024 | 26.83 | -1.58 | -5.56% | 28.50 | 28.57 | 26.71 | 156,188 |
| Apr 19 2024 | 28.41 | 1.63 | 6.09% | 26.64 | 28.44 | 26.64 | 212,276 |
| Apr 18 2024 | 26.78 | 0.75 | 2.88% | 26.04 | 27.21 | 25.90 | 261,428 |
| Apr 17 2024 | 26.03 | 0.88 | 3.50% | 25.30 | 26.13 | 25.19 | 209,511 |
| Apr 16 2024 | 25.15 | 0.51 | 2.07% | 24.60 | 25.25 | 24.24 | 127,428 |
| Apr 15 2024 | 24.64 | 0.20 | 0.82% | 24.51 | 25.0825 | 24.07 | 123,155 |
| Apr 12 2024 | 24.44 | -0.30 | -1.21% | 24.54 | 24.77 | 24.28 | 122,682 |
| Apr 11 2024 | 24.74 | 0.24 | 0.98% | 24.74 | 24.82 | 24.3447 | 134,212 |
