Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calavo Growers Inc | CVGW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 42.02 | 04:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.02 |
CVGW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.23 | 42.32 | 38.84 | 40.96 | 126,983 | 2.79 | 7.11% |
| 1 Month | 33.15 | 42.32 | 32.69 | 38.50 | 124,611 | 8.87 | 26.76% |
| 3 Months | 37.46 | 42.32 | 28.76 | 35.53 | 122,524 | 4.56 | 12.17% |
| 6 Months | 42.07 | 45.26 | 28.76 | 37.77 | 119,020 | -0.05 | -0.12% |
| 1 Year | 63.90 | 65.11 | 28.76 | 41.16 | 158,867 | -21.88 | -34.24% |
| 3 Years | 94.07 | 99.71 | 28.76 | 61.95 | 148,196 | -52.05 | -55.33% |
| 5 Years | 68.95 | 108.00 | 28.76 | 71.54 | 148,604 | -26.93 | -39.06% |
CVGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 42.02 | 1.39 | 3.42% | 40.54 | 42.32 | 40.28 | 204,662 |
| Jun 23 2022 | 40.63 | 0.34 | 0.84% | 40.31 | 41.17 | 40.01 | 97,004 |
| Jun 22 2022 | 40.29 | 0.47 | 1.18% | 39.40 | 40.50 | 39.38 | 102,853 |
| Jun 21 2022 | 39.82 | 0.94 | 2.42% | 39.23 | 40.03 | 38.84 | 103,413 |
| Jun 17 2022 | 38.88 | -0.38 | -0.97% | 39.40 | 40.00 | 38.635 | 179,635 |
| Jun 16 2022 | 39.26 | 0.22 | 0.56% | 38.52 | 39.38 | 38.16 | 77,604 |
| Jun 15 2022 | 39.04 | 1.08 | 2.85% | 38.25 | 39.59 | 38.25 | 92,420 |
| Jun 14 2022 | 37.96 | -0.41 | -1.07% | 38.31 | 38.52 | 37.091 | 80,905 |
| Jun 13 2022 | 38.37 | -0.25 | -0.65% | 37.87 | 39.02 | 37.45 | 118,412 |
| Jun 10 2022 | 38.62 | 0.04 | 0.1% | 38.50 | 39.22 | 38.232 | 84,516 |
| Jun 09 2022 | 38.58 | -0.01 | -0.03% | 38.40 | 40.045 | 38.40 | 104,583 |
| Jun 08 2022 | 38.59 | -1.01 | -2.55% | 39.75 | 39.96 | 38.26 | 81,549 |
| Jun 07 2022 | 39.60 | 0.56 | 1.43% | 38.82 | 40.06 | 37.98 | 131,379 |
| Jun 06 2022 | 39.04 | 1.20 | 3.17% | 37.60 | 39.70 | 37.255 | 167,161 |
| Jun 03 2022 | 37.84 | 4.65 | 14.01% | 35.47 | 38.73 | 34.595 | 326,437 |
| Jun 02 2022 | 33.19 | -0.43 | -1.28% | 33.75 | 33.82 | 33.19 | 104,381 |
| Jun 01 2022 | 33.62 | -0.43 | -1.26% | 33.88 | 34.03 | 32.81 | 87,224 |
| May 31 2022 | 34.05 | 0.73 | 2.19% | 33.15 | 34.395 | 32.69 | 98,857 |
| May 30 2022 | 33.32 | 0.00 | 0.0% | 33.32 | 33.32 | 33.32 | 0 |
| May 27 2022 | 33.32 | 0.55 | 1.68% | 32.67 | 33.43 | 32.46 | 87,738 |