News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 39 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 743 | Day's Range | 1.45 - 1.80 |
| Open | 1.80 | Prev Close | 2.30 | Last Trade | 5/10/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.80 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.90 | 17.10 | 15.10 | 0.00 % | 0 | 5 |
| 80.00 | 8.90 | 12.10 | 11.20 | 0.00 % | 0 | 163 |
| 85.00 | 4.70 | 6.00 | 6.60 | 0.00 % | 0 | 562 |
| 90.00 | 1.15 | 1.30 | 1.50 | -34.78 % | 39 | 743 |
| 95.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 23 | 1,933 |
| 100.00 | 0.82 | 0.75 | 0.82 | 0.00 % | 0 | 737 |
| 105.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 266 |
| 110.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 72 |
| 70.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 31 |
| 75.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 147 |
| 80.00 | 0.07 | 0.20 | 0.05 | -28.57 % | 4 | 624 |
| 85.00 | 0.10 | 0.20 | 0.20 | 5.26 % | 8 | 358 |
| 90.00 | 1.20 | 1.30 | 0.90 | 28.57 % | 11 | 694 |
| 95.00 | 4.20 | 5.60 | 5.50 | 0.00 % | 0 | 655 |
| 100.00 | 8.00 | 11.40 | 13.80 | 0.00 % | 0 | 1 |
| 105.00 | 13.00 | 16.10 | 10.70 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 21.20 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
