CSGP

CoStar Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CoStar Group Inc CSGP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
12.86 1.5% 869.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
858.73 855.35 871.52 869.75 856.89
more quote information »

CSGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week838.96871.52825.34841.17170,79630.793.67%
1 Month818.34871.52807.25840.38188,93551.416.28%
3 Months807.02943.49792.22851.84212,48762.737.77%
6 Months847.38952.76743.06859.07277,28822.372.64%
1 Year689.07952.76646.46832.38238,241180.6826.22%
3 Years400.79952.76315.85627.06248,112468.96117.01%
5 Years207.76952.76179.215503.76227,526661.99318.63%

CSGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 869.75 12.86 1.5% 858.73 871.52 855.35 226,159
Jun 10 2021 856.89 8.58 1.01% 852.19 861.28 851.00 145,355
Jun 09 2021 848.31 2.78 0.33% 850.00 853.87 847.295 137,767
Jun 08 2021 845.53 17.59 2.12% 830.96 848.34 830.96 142,140
Jun 07 2021 827.94 -13.06 -1.55% 836.03 839.88 825.34 292,127
Jun 04 2021 841.00 4.85 0.58% 838.96 844.79 833.56 136,591
Jun 03 2021 836.15 -9.71 -1.15% 840.36 843.11 832.99 129,678
Jun 02 2021 845.86 -8.49 -0.99% 857.84 862.20 840.00 224,357
Jun 01 2021 854.35 0.35 0.04% 858.16 862.97 847.77 270,736
May 28 2021 854.00 9.17 1.09% 852.62 860.93 846.01 171,935
May 27 2021 844.83 -5.59 -0.66% 851.61 855.85 840.66 264,964
May 26 2021 850.42 0.53 0.06% 850.94 852.85 835.02 216,384
May 25 2021 849.89 5.56 0.66% 848.58 858.24 845.11 179,886
May 24 2021 844.33 5.64 0.67% 845.86 848.99 838.00 155,138
May 21 2021 838.69 -3.19 -0.38% 851.06 859.6299 836.30 180,040
May 20 2021 841.88 12.82 1.55% 833.79 854.57 832.40 234,850
May 19 2021 829.06 10.51 1.28% 807.37 829.69 807.37 142,681
May 18 2021 818.55 0.59 0.07% 815.91 840.44 807.25 170,881
May 17 2021 817.96 -3.94 -0.48% 822.92 824.80 809.35 145,494
May 14 2021 821.90 11.09 1.37% 818.34 828.13 812.83 248,762
May 13 2021 810.81 -7.88 -0.96% 826.08 826.08 805.16 248,925
May 12 2021 818.69 -28.80 -3.4% 843.33 843.33 814.66 186,783
See More Historical Prices »


Your Recent History
NASDAQ
CSGP
CoStar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.