Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CoStar Group Inc | CSGP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.58 | 2.86% | 92.92 | 11:00:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.93 | 89.80 | 92.96 | 90.34 |
CSGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 93.94 | 83.14 | 87.79 | 3,301,285 | 7.92 | 9.32% |
| 1 Month | 96.98 | 96.98 | 83.14 | 89.48 | 2,094,523 | -4.06 | -4.19% |
| 3 Months | 83.72 | 100.38 | 79.82 | 88.48 | 2,397,640 | 9.20 | 10.99% |
| 6 Months | 70.91 | 100.38 | 69.43 | 85.53 | 2,116,620 | 22.01 | 31.04% |
| 1 Year | 68.27 | 100.38 | 67.35 | 84.00 | 2,254,200 | 24.65 | 36.11% |
| 3 Years | 932.47 | 943.49 | 51.1768 | 81.67 | 2,130,008 | -839.55 | -90.04% |
| 5 Years | 485.42 | 952.76 | 51.1768 | 129.09 | 1,376,288 | -392.50 | -80.86% |
CSGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 90.34 | -1.61 | -1.75% | 91.955 | 92.42 | 88.79 | 2,781,533 |
| Apr 24 2024 | 91.95 | 7.33 | 8.66% | 92.53 | 93.94 | 88.83 | 4,738,705 |
| Apr 23 2024 | 84.62 | -0.69 | -0.81% | 85.53 | 86.04 | 84.40 | 3,026,312 |
| Apr 22 2024 | 85.31 | 1.05 | 1.25% | 83.38 | 86.27 | 83.14 | 3,949,824 |
| Apr 19 2024 | 84.26 | 0.08 | 0.10% | 85.00 | 85.28 | 84.07 | 2,067,140 |
| Apr 18 2024 | 84.18 | -1.28 | -1.50% | 85.96 | 86.19 | 84.125 | 1,267,901 |
| Apr 17 2024 | 85.46 | -0.83 | -0.96% | 86.43 | 87.05 | 85.40 | 1,239,941 |
| Apr 16 2024 | 86.29 | -1.24 | -1.42% | 87.35 | 87.73 | 85.65 | 2,615,134 |
| Apr 15 2024 | 87.53 | -2.81 | -3.11% | 91.58 | 91.69 | 86.76 | 2,584,729 |
| Apr 12 2024 | 90.34 | -2.45 | -2.64% | 92.03 | 92.21 | 89.96 | 1,745,113 |
| Apr 11 2024 | 92.79 | 2.14 | 2.36% | 91.14 | 93.59 | 90.47 | 1,631,981 |
| Apr 10 2024 | 90.65 | -5.04 | -5.27% | 92.64 | 92.88 | 89.60 | 2,470,164 |
| Apr 09 2024 | 95.69 | 1.47 | 1.56% | 94.99 | 95.71 | 94.23 | 1,156,382 |
| Apr 08 2024 | 94.22 | -0.53 | -0.56% | 94.75 | 95.32 | 93.72 | 1,411,339 |
| Apr 05 2024 | 94.75 | 2.94 | 3.20% | 91.90 | 95.49 | 91.69 | 1,725,880 |
| Apr 04 2024 | 91.81 | -1.56 | -1.67% | 94.44 | 95.52 | 91.76 | 1,712,060 |
| Apr 03 2024 | 93.37 | 0.20 | 0.21% | 93.19 | 93.6975 | 92.28 | 1,182,553 |
| Apr 02 2024 | 93.17 | -1.35 | -1.43% | 94.43 | 94.43 | 92.72 | 1,499,572 |
| Apr 01 2024 | 94.52 | -2.08 | -2.15% | 96.98 | 96.98 | 94.29 | 1,272,581 |
| Mar 28 2024 | 96.60 | 0.38 | 0.39% | 96.70 | 97.64 | 96.13 | 2,208,658 |
| Mar 27 2024 | 96.22 | 1.04 | 1.09% | 96.29 | 96.87 | 95.33 | 1,278,590 |
| Mar 26 2024 | 95.18 | -0.64 | -0.67% | 96.34 | 96.66 | 94.75 | 2,282,195 |
