CSGP

CoStar Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CoStar Group Inc CSGP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
40.23 5.3% 798.69 20:00:00
Open Price Low Price High Price Close Price Prev Close
802.00 774.00 825.00 798.69 758.46
more quote information »

CSGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week811.05830.00743.06785.84640,254-12.36-1.52%
1 Month922.47939.82743.06852.38455,809-123.78-13.42%
3 Months847.38952.76743.06876.29316,602-48.69-5.75%
6 Months811.31952.76743.06868.32235,526-12.62-1.56%
1 Year716.58952.76500.24755.53263,08982.1111.46%
3 Years346.83952.76315.85589.23243,934451.86130.28%
5 Years182.76952.76174.35471.04223,313615.93337.02%

CSGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 798.69 40.23 5.3% 802.00 825.00 774.00 1,314,270
Mar 04 2021 758.46 -4.34 -0.57% 761.00 773.78 743.06 1,013,411
Mar 03 2021 762.80 -27.37 -3.46% 785.00 795.53 760.70 459,139
Mar 02 2021 790.17 -24.83 -3.05% 818.12 820.64 788.01 596,890
Mar 01 2021 815.00 -8.76 -1.06% 823.08 830.00 810.40 818,688
Feb 26 2021 823.76 3.76 0.46% 811.05 829.75 811.05 313,144
Feb 25 2021 820.00 -16.23 -1.94% 833.07 847.66 809.57 464,754
Feb 24 2021 836.23 -30.75 -3.55% 850.00 871.45 828.00 597,217
Feb 23 2021 866.98 -9.69 -1.11% 869.97 880.83 846.36 381,030
Feb 22 2021 876.67 -36.58 -4.01% 908.97 908.97 871.325 391,689
Feb 19 2021 913.25 -6.58 -0.72% 925.61 929.925 905.5535 488,302
Feb 18 2021 919.83 9.08 1.0% 906.67 924.27 902.60 497,592
Feb 17 2021 910.75 10.38 1.15% 881.25 911.08 870.935 500,732
Feb 16 2021 900.37 -39.39 -4.19% 889.74 905.46 878.23 1,081,191
Feb 12 2021 939.76 14.87 1.61% 928.83 939.82 914.26 107,360
Feb 11 2021 924.89 -0.10 -0.01% 928.38 930.60 918.725 139,170
Feb 10 2021 924.99 19.11 2.11% 917.73 925.17 904.12 174,676
Feb 09 2021 905.88 5.54 0.62% 898.91 914.25 898.84 265,987
Feb 08 2021 900.34 -7.84 -0.86% 909.30 918.1425 895.00 235,921
See More Historical Prices »


Your Recent History
NASDAQ
CSGP
CoStar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.