![CoStar Group Inc](/common/images/company/N_CSGP.png)
CoStar Group Inc (CSGP)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 33.60 | 37.60 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.60 | 32.70 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.50 | 27.70 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.60 | 23.00 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.80 | 17.70 | 16.10 | 15.75 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 10.90 | 13.50 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.40 | 7.80 | 6.29 | 7.10 | 0.29 | 4.83 % | 1 | 85 | 7/22/2024 |
75.00 | 3.60 | 3.90 | 3.65 | 3.75 | 0.45 | 14.06 % | 17 | 946 | 7/22/2024 |
80.00 | 1.30 | 2.00 | 1.67 | 1.65 | 0.31 | 22.79 % | 18 | 726 | 7/22/2024 |
85.00 | 0.60 | 0.75 | 0.62 | 0.675 | 0.07 | 12.73 % | 7 | 143 | 7/22/2024 |
90.00 | 0.20 | 0.50 | 0.31 | 0.35 | 0.00 | 0.00 % | 0 | 51 | - |
95.00 | 0.10 | 0.35 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 0 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 2.30 | 0.24 | 1.175 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 0.35 | 0.55 | 0.47 | 0.45 | -0.23 | -32.86 % | 20 | 164 | 7/22/2024 |
70.00 | 1.00 | 1.45 | 1.25 | 1.225 | -0.35 | -21.87 % | 30 | 320 | 7/22/2024 |
75.00 | 2.60 | 3.50 | 3.10 | 3.05 | -0.72 | -18.85 % | 457 | 1,297 | 7/22/2024 |
80.00 | 4.90 | 6.60 | 7.20 | 5.75 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 8.10 | 11.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.20 | 16.50 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.10 | 21.70 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.30 | 26.60 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.60 | 31.70 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.