CoStar Group Inc (CSGP)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 34.40 | 38.40 | 53.10 | 36.40 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 29.80 | 33.40 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.50 | 28.40 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.10 | 23.50 | 24.50 | 21.80 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 15.60 | 18.10 | 20.50 | 16.85 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 9.70 | 13.30 | 16.10 | 11.50 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 6.10 | 7.20 | 7.01 | 6.65 | 0.00 | 0.00 % | 0 | 27 | - |
70.00 | 2.15 | 2.40 | 2.40 | 2.275 | -0.80 | -25.00 % | 1 | 172 | 14:03:05 |
75.00 | 0.30 | 0.40 | 0.45 | 0.35 | -0.20 | -30.77 % | 45 | 1,469 | 13:29:55 |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 40 | 3,645 | 14:20:22 |
85.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.02 | 15.38 % | 40 | 1,052 | 14:59:51 |
90.00 | 0.13 | 0.05 | 0.02 | 0.09 | -0.11 | -84.62 % | 5 | 957 | 10:00:48 |
95.00 | 1.63 | 0.35 | 1.63 | 0.99 | 0.00 | 0.00 % | 0 | 397 | - |
100.00 | 0.28 | 0.15 | 0.28 | 0.215 | 0.00 | 0.00 % | 0 | 406 | - |
105.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 212 | - |
110.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 58 | - |
115.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 119 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 60 | - |
40.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 63 | - |
55.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 98 | - |
60.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 207 | - |
65.00 | 0.10 | 0.30 | 0.13 | 0.20 | -0.02 | -13.33 % | 15 | 721 | 13:48:21 |
70.00 | 0.85 | 1.10 | 0.80 | 0.975 | 0.10 | 14.29 % | 36 | 1,305 | 15:22:39 |
75.00 | 3.70 | 4.20 | 3.00 | 3.95 | -0.44 | -12.79 % | 7 | 3,860 | 12:50:07 |
80.00 | 7.30 | 9.30 | 9.30 | 8.30 | 0.00 | 0.00 % | 0 | 456 | - |
85.00 | 11.90 | 15.50 | 11.80 | 13.70 | 0.00 | 0.00 % | 0 | 96 | - |
90.00 | 18.00 | 19.00 | 20.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.60 | 24.30 | 25.30 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.60 | 31.20 | 27.60 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.80 | 35.90 | 15.60 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.20 | 40.70 | 19.80 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 41.80 | 45.80 | 23.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.