CoStar CSGP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	45.50	50.00	46.80	47.75	0.00	0.00 %	0	5	-
50.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-
55.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
60.00	31.00	35.30	0.00	33.15	0.00	0.00 %	0	0	-
65.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
70.00	20.50	24.90	0.00	22.70	0.00	0.00 %	0	0	-
75.00	15.50	20.00	15.10	17.75	0.00	0.00 %	0	5	-
80.00	11.00	15.00	11.20	13.00	0.00	0.00 %	0	163	-
85.00	8.00	8.40	8.16	8.20	1.00	13.97 %	2	560	4/26/2024
90.00	3.90	4.30	4.30	4.10	1.60	59.26 %	85	672	4/26/2024
95.00	1.35	1.50	1.47	1.425	0.62	72.94 %	98	2,126	4/26/2024
100.00	0.30	0.40	0.37	0.35	0.20	117.65 %	19	741	4/26/2024
105.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	1	267	4/26/2024
110.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	199	-
115.00	0.48	0.50	0.48	0.49	0.00	0.00 %	0	3	-
120.00	0.70	0.50	0.70	0.60	0.00	0.00 %	0	6	-
125.00	0.03	0.50	0.03	0.265	0.00	0.00 %	0	3	-
130.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	210	-
65.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	72	-
70.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	31	-
75.00	0.05	0.20	0.08	0.125	0.00	0.00 %	0	152	-
80.00	0.10	0.15	0.10	0.125	-0.15	-60.00 %	5	626	4/26/2024
85.00	0.30	0.40	0.35	0.35	-0.28	-44.44 %	1	303	4/26/2024
90.00	1.15	1.25	1.15	1.20	-1.00	-46.51 %	25	569	4/26/2024
95.00	3.40	3.60	3.70	3.50	-2.40	-39.34 %	13	675	4/26/2024
100.00	6.80	8.00	13.80	7.40	0.00	0.00 %	0	97	-
105.00	10.00	14.00	10.70	12.00	0.00	0.00 %	0	0	-
110.00	15.00	19.20	13.20	17.10	0.00	0.00 %	0	0	-
115.00	20.00	24.00	0.00	22.00	0.00	0.00 %	0	0	-
120.00	25.00	29.80	0.00	27.40	0.00	0.00 %	0	0	-
125.00	30.00	34.70	0.00	32.35	0.00	0.00 %	0	0	-
130.00	35.00	39.80	0.00	37.40	0.00	0.00 %	0	0	-
135.00	40.00	44.70	0.00	42.35	0.00	0.00 %	0	0	-

CSGP CoStar Group Inc