News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.05 | Volume | 74 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 175 | Day's Range | 6.90 - 13.90 |
| Open | 13.90 | Prev Close | 18.11 | Last Trade | 12/17/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 12.55 | 14.05 | 13.73 | -43.50 % | 104 | 698 |
| 367.50 | 11.25 | 12.30 | 11.73 | -46.80 % | 32 | 323 |
| 370.00 | 9.00 | 10.55 | 10.20 | -49.00 % | 294 | 1,593 |
| 372.50 | 8.05 | 8.90 | 8.55 | -52.79 % | 74 | 175 |
| 375.00 | 6.10 | 7.25 | 7.09 | -55.46 % | 392 | 674 |
| 377.50 | 5.35 | 6.00 | 5.85 | -59.00 % | 268 | 218 |
| 380.00 | 4.30 | 4.85 | 4.90 | -59.60 % | 622 | 1,301 |
| 382.50 | 3.60 | 4.10 | 3.70 | -62.05 % | 287 | 179 |
| 385.00 | 2.85 | 3.10 | 3.00 | -66.29 % | 1,081 | 1,624 |
| 387.50 | 2.06 | 2.66 | 2.31 | -70.00 % | 166 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 1.79 | 2.11 | 1.99 | 172.60 % | 958 | 668 |
| 367.50 | 2.27 | 2.75 | 2.59 | 167.01 % | 142 | 235 |
| 370.00 | 3.10 | 3.50 | 3.20 | 156.00 % | 532 | 664 |
| 372.50 | 3.90 | 4.45 | 4.20 | 147.06 % | 177 | 133 |
| 375.00 | 5.10 | 5.60 | 5.20 | 141.86 % | 806 | 611 |
| 377.50 | 6.25 | 6.80 | 6.50 | 136.36 % | 243 | 101 |
| 380.00 | 7.45 | 8.35 | 8.60 | 145.71 % | 352 | 402 |
| 382.50 | 8.95 | 10.10 | 6.30 | 22.33 % | 59 | 62 |
| 385.00 | 10.65 | 11.95 | 11.50 | 111.40 % | 105 | 202 |
| 387.50 | 12.40 | 13.95 | 13.02 | 95.79 % | 22 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
