News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.83 | Volume | 79 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 1,303 | Day's Range | 1.40 - 3.50 |
| Open | 1.45 | Prev Close | 1.99 | Last Trade | 12/18/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 13.15 | 15.25 | 14.66 | -27.78 % | 2 | 100 |
| 360.00 | 11.60 | 12.20 | 12.65 | -29.21 % | 156 | 1,476 |
| 362.50 | 9.45 | 11.30 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 7.90 | 8.90 | 9.75 | -28.99 % | 31 | 656 |
| 367.50 | 6.40 | 7.25 | 8.20 | -30.09 % | 23 | 316 |
| 370.00 | 5.20 | 5.70 | 5.70 | -44.12 % | 142 | 1,503 |
| 372.50 | 3.95 | 4.40 | 3.80 | -55.56 % | 156 | 184 |
| 375.00 | 3.20 | 3.55 | 4.10 | -42.17 % | 334 | 686 |
| 377.50 | 2.35 | 2.92 | 2.34 | -60.00 % | 73 | 229 |
| 380.00 | 1.81 | 2.08 | 2.31 | -52.86 % | 349 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 1.08 | 1.48 | 1.06 | 16.48 % | 347 | 249 |
| 360.00 | 1.58 | 1.87 | 1.75 | 57.66 % | 214 | 1,310 |
| 362.50 | 2.02 | 2.63 | 1.65 | 13.01 % | 45 | 203 |
| 365.00 | 2.83 | 3.40 | 3.00 | 50.75 % | 78 | 1,303 |
| 367.50 | 3.80 | 4.35 | 4.00 | 54.44 % | 87 | 276 |
| 370.00 | 5.00 | 5.50 | 4.25 | 32.81 % | 177 | 708 |
| 372.50 | 6.25 | 7.00 | 5.85 | 39.29 % | 111 | 175 |
| 375.00 | 7.85 | 8.65 | 7.53 | 44.81 % | 137 | 477 |
| 377.50 | 9.45 | 10.35 | 10.35 | 59.23 % | 20 | 177 |
| 380.00 | 11.40 | 12.10 | 10.50 | 22.09 % | 20 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
