News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.73 | Volume | 513 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.84 | Open Interest | 1,239 | Day's Range | 1.60 - 5.70 |
| Open | 4.60 | Prev Close | 4.90 | Last Trade | 12/18/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 13.15 | 13.90 | 13.40 | -33.99 % | 4 | 100 |
| 360.00 | 11.10 | 12.65 | 10.75 | -39.84 % | 160 | 1,476 |
| 362.50 | 9.30 | 10.75 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 7.65 | 8.90 | 7.85 | -42.83 % | 48 | 656 |
| 367.50 | 6.25 | 7.45 | 6.30 | -46.29 % | 47 | 316 |
| 370.00 | 4.90 | 5.50 | 5.05 | -50.49 % | 202 | 1,503 |
| 372.50 | 3.80 | 4.35 | 3.95 | -53.80 % | 348 | 184 |
| 375.00 | 3.05 | 3.30 | 3.05 | -56.98 % | 406 | 686 |
| 377.50 | 2.22 | 2.55 | 2.22 | -62.05 % | 112 | 229 |
| 380.00 | 1.73 | 1.84 | 1.81 | -63.06 % | 509 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 1.00 | 1.31 | 1.22 | 34.07 % | 387 | 249 |
| 360.00 | 1.57 | 1.77 | 1.90 | 71.17 % | 340 | 1,310 |
| 362.50 | 2.09 | 2.42 | 2.26 | 54.79 % | 103 | 203 |
| 365.00 | 3.00 | 3.25 | 3.15 | 58.29 % | 234 | 1,303 |
| 367.50 | 3.80 | 4.30 | 4.01 | 54.83 % | 104 | 276 |
| 370.00 | 4.90 | 5.50 | 5.59 | 74.69 % | 189 | 708 |
| 372.50 | 5.70 | 6.90 | 5.25 | 25.00 % | 118 | 175 |
| 375.00 | 7.25 | 8.60 | 8.20 | 57.69 % | 144 | 477 |
| 377.50 | 8.90 | 10.40 | 8.72 | 34.15 % | 22 | 177 |
| 380.00 | 10.85 | 12.25 | 12.43 | 44.53 % | 24 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
