ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

317.99
10.41
( 3.38% )
Updated: 09:30:01

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
292.5025.4029.2515.9527.3250.000.00 %021-
295.0015.0015.0015.0015.000.000.00 %0207-
297.5013.1413.1413.1413.140.000.00 %0165-
300.0011.3011.3011.3011.300.000.00 %0500-
302.5010.5010.5010.5010.500.000.00 %0176-
305.008.358.358.358.350.000.00 %0481-
307.506.876.876.876.870.000.00 %0403-
310.005.605.605.605.600.000.00 %01,116-
312.508.6511.354.3510.000.000.00 %0394-
315.003.603.603.603.600.000.00 %01,188-
317.505.658.306.156.9753.61142.13 %456209:31:48
320.002.2512.254.157.251.9588.64 %11,50409:30:00
322.503.705.654.004.6752.32138.10 %236109:31:35
325.001.281.281.281.280.000.00 %0658-
327.501.271.271.271.270.000.00 %0228-
330.000.730.730.730.730.000.00 %0960-
332.500.560.560.560.560.000.00 %0129-
335.000.271.490.870.880.4397.73 %160009:30:43
337.500.101.410.480.7550.1441.18 %44909:30:16
340.000.241.120.500.680.28127.27 %157909:31:55

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
292.501.751.751.751.750.000.00 %0627-
295.002.182.182.182.180.000.00 %0404-
297.502.912.912.912.910.000.00 %0267-
300.003.513.513.513.510.000.00 %01,146-
302.504.134.134.134.130.000.00 %0299-
305.005.455.455.455.450.000.00 %0230-
307.500.972.250.851.61-5.65-86.92 %517309:30:19
310.001.392.752.002.07-5.90-74.68 %719209:32:30
312.502.193.8010.302.9950.000.00 %044-
315.0010.9910.9910.9910.990.000.00 %0278-
317.5012.3012.3012.3012.300.000.00 %08-
320.0015.1815.1815.1815.180.000.00 %0188-
322.505.958.6517.557.300.000.00 %05-
325.0018.5018.5018.5018.500.000.00 %011-
327.508.6012.0532.5510.3250.000.00 %05-
330.0010.8513.6028.6812.2250.000.00 %047-
332.5012.3015.6530.0813.9750.000.00 %09-
335.0014.6018.1539.7116.3750.000.00 %07-
337.5016.7025.250.0020.9750.000.00 %00-
340.0019.0522.4535.8320.750.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 13.19
(0.00%)
2.1M
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.80
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.99
(0.00%)
11.79k
AACGATA Creativity Global
$ 1.03
(0.00%)
3
AALAmerican Airlines Group Inc
$ 13.19
(0.00%)
2.1M
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.80
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.99
(0.00%)
11.79k
AACGATA Creativity Global
$ 1.03
(0.00%)
3
ELABElevai Labs Inc
$ 0.0214
(0.00%)
46.66M
DJTTrump Media and Technology Group Corporation
$ 33.94
(0.00%)
43.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.98
(0.00%)
40.47M
DATSDatChat Inc
$ 1.79
(0.00%)
33.66M
TSLATesla Inc
$ 251.44
(0.00%)
19.06M

CRWD Discussion

View Posts
TechandBio TechandBio 4 weeks ago
Will cash out my options from last week here entry with 109% profit should of loaded more!

$CRWD
๐Ÿ‘๏ธ0
HJ72 HJ72 4 weeks ago
Woohoo!
๐Ÿ‘๏ธ0
HJ72 HJ72 1 month ago
Beautiful! $$$
๐Ÿ‘๏ธ0
Lokotony Lokotony 2 months ago
It hit after earnings and died after interview for already baked in info.
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
CRWD 10Q due AUGUST 28
๐Ÿ‘๏ธ0
HJ72 HJ72 3 months ago
LOL
๐Ÿ‘๏ธ0
OldSouthern OldSouthern 3 months ago
CRWD just made 26 week low.
Buy to Cover at 52 week low ($140) seems reasonableโ€ฆ.
๐Ÿ‘๏ธ0
HJ72 HJ72 3 months ago
No way!
๐Ÿ‘๏ธ0
Hitman970 Hitman970 3 months ago
Sub 50$ highly likely.
๐Ÿ‘๏ธ0
HJ72 HJ72 3 months ago
Not a chance LOL
๐Ÿ‘๏ธ0
Hitman970 Hitman970 3 months ago
This is going to 50$
๐Ÿ‘๏ธ0
double_m double_m 3 months ago
Tried to ride out the strom, but it's time to let this bad boy go!
๐Ÿ‘๏ธ0
bwrbad bwrbad 3 months ago
no true green, by 3rdQ this going to $150,
they have to pay billions to its customers for their loss in addition to win back trust
๐Ÿ‘๏ธ0
Hitman970 Hitman970 3 months ago
PT 50$
๐Ÿ‘๏ธ0
Phill-lecup Phill-lecup 3 months ago
Thank God my puts sold this morning near bottom, while driving.

If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo
๐Ÿ‘๏ธ0
richsean richsean 3 months ago
nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
๐Ÿ‘๏ธ0
NYCPuglet NYCPuglet 4 months ago
Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!
๐Ÿ‘๏ธ0
ddabetsmallwinbig ddabetsmallwinbig 4 months ago
Well I guess those calls didnโ€™t work lol
๐Ÿ‘๏ธ0
Nebuchadnezzar Nebuchadnezzar 4 months ago
lol ooooops
๐Ÿ‘๏ธ0
NYCPuglet NYCPuglet 4 months ago
This company is horrific. Donโ€™t give them a god damn dime.
๐Ÿ‘๏ธ0
vCISO vCISO 4 months ago
Looking for an upstart cyber company to invest in.... sdch
๐Ÿ‘๏ธ0
Matrix999 Matrix999 4 months ago
Youโ€™re absolutely right! I suck at pulling the trigger at the correct time.

Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

Too old to learn new things
๐Ÿ‘๏ธ0
Sir Lancelot Sir Lancelot 4 months ago
Iโ€™m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.
๐Ÿ‘๏ธ0
ddabetsmallwinbig ddabetsmallwinbig 4 months ago
Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
๐Ÿ‘๏ธ0
Sir Lancelot Sir Lancelot 4 months ago
Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.
๐Ÿ‘๏ธ0
Hitman970 Hitman970 4 months ago
Profits are worthless unless they are taken
๐Ÿ‘๏ธ0
double_m double_m 4 months ago
$CRWD weekend overtime is authorized!!!
๐Ÿ‘๏ธ0
Deeznuts Deeznuts 4 months ago
was dropping before today..someone knew
๐Ÿ‘๏ธ0
ddabetsmallwinbig ddabetsmallwinbig 4 months ago
I made a ton on calls this morning literally holding for about 15 minutes. The โ€œnormalizedโ€ chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.
๐Ÿ‘๏ธ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 months ago
Might be a buy hereโ€ฆ
๐Ÿ‘๏ธ0
Matrix999 Matrix999 4 months ago
I bought it at 110.00

Not selling yet
๐Ÿ‘๏ธ0
kittycattttt kittycattttt 4 months ago
Remember when Pelosi bought this cheapโ€ฆ. The clown
๐Ÿ‘๏ธ0
Riverman1859 Riverman1859 5 months ago
Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot
👍️ 1
double_m double_m 5 months ago
Respectable.
For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html
๐Ÿ‘๏ธ0
Hitman970 Hitman970 5 months ago
Beer money
๐Ÿ‘๏ธ0
Premium Stocks Premium Stocks 6 months ago
$ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448
👍️ 1
double_m double_m 8 months ago
CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
March 18 2024 - 06:00PM
Business Wire

Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIAโ€™s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIAโ€™s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy
👍️ 1
double_m double_m 8 months ago
$CRWD Another beautiful green day!
👍️ 1
usaphilippines usaphilippines 8 months ago
Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike
๐Ÿ‘๏ธ0
Monksdream Monksdream 8 months ago
CRWD 10Q March 5
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
CRWD new 52=week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
CRWD new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 12 months ago
CRWD new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 12 months ago
CRWD new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
CRWD new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
CRWD new 52 week high
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 year ago
CrowdStrike Holdings, Inc. $CRWD Total Debt (mrq) $794.37M Book Value Per Share (mrq) $6.77
๐Ÿ‘๏ธ0
double_m double_m 1 year ago
CEO sold 59465 shares. Hmmmmm! This guy is a multi-billionaire. Why is he selling shares worth over $8M?
๐Ÿ‘๏ธ0
double_m double_m 2 years ago
There's a $1.8 Trillion Gap in This Market -- 2 Stocks to Buy Hand Over Fist
https://www.msn.com/en-us/money/companies/there-s-a-1-8-trillion-gap-in-this-market-2-stocks-to-buy-hand-over-fist/ar-AA19E0OA?ocid=hpmsn&cvid=4c192a483c214747b6383da5b13f4639&ei=97
๐Ÿ‘๏ธ0
santafe2 santafe2 2 years ago
Nice call.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock