Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
292.50 | 25.40 | 29.25 | 15.95 | 27.325 | 0.00 | 0.00 % | 0 | 21 | - |
295.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 207 | - |
297.50 | 13.14 | 13.14 | 13.14 | 13.14 | 0.00 | 0.00 % | 0 | 165 | - |
300.00 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 % | 0 | 500 | - |
302.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 176 | - |
305.00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 % | 0 | 481 | - |
307.50 | 6.87 | 6.87 | 6.87 | 6.87 | 0.00 | 0.00 % | 0 | 403 | - |
310.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 1,116 | - |
312.50 | 8.65 | 11.35 | 4.35 | 10.00 | 0.00 | 0.00 % | 0 | 394 | - |
315.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 1,188 | - |
317.50 | 5.65 | 8.30 | 6.15 | 6.975 | 3.61 | 142.13 % | 4 | 562 | 09:31:48 |
320.00 | 2.25 | 12.25 | 4.15 | 7.25 | 1.95 | 88.64 % | 1 | 1,504 | 09:30:00 |
322.50 | 3.70 | 5.65 | 4.00 | 4.675 | 2.32 | 138.10 % | 2 | 361 | 09:31:35 |
325.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 658 | - |
327.50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 228 | - |
330.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 960 | - |
332.50 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 129 | - |
335.00 | 0.27 | 1.49 | 0.87 | 0.88 | 0.43 | 97.73 % | 1 | 600 | 09:30:43 |
337.50 | 0.10 | 1.41 | 0.48 | 0.755 | 0.14 | 41.18 % | 4 | 49 | 09:30:16 |
340.00 | 0.24 | 1.12 | 0.50 | 0.68 | 0.28 | 127.27 % | 1 | 579 | 09:31:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
292.50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 627 | - |
295.00 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 404 | - |
297.50 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00 % | 0 | 267 | - |
300.00 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00 % | 0 | 1,146 | - |
302.50 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 0.00 % | 0 | 299 | - |
305.00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 230 | - |
307.50 | 0.97 | 2.25 | 0.85 | 1.61 | -5.65 | -86.92 % | 5 | 173 | 09:30:19 |
310.00 | 1.39 | 2.75 | 2.00 | 2.07 | -5.90 | -74.68 % | 7 | 192 | 09:32:30 |
312.50 | 2.19 | 3.80 | 10.30 | 2.995 | 0.00 | 0.00 % | 0 | 44 | - |
315.00 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00 % | 0 | 278 | - |
317.50 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 8 | - |
320.00 | 15.18 | 15.18 | 15.18 | 15.18 | 0.00 | 0.00 % | 0 | 188 | - |
322.50 | 5.95 | 8.65 | 17.55 | 7.30 | 0.00 | 0.00 % | 0 | 5 | - |
325.00 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 % | 0 | 11 | - |
327.50 | 8.60 | 12.05 | 32.55 | 10.325 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 10.85 | 13.60 | 28.68 | 12.225 | 0.00 | 0.00 % | 0 | 47 | - |
332.50 | 12.30 | 15.65 | 30.08 | 13.975 | 0.00 | 0.00 % | 0 | 9 | - |
335.00 | 14.60 | 18.15 | 39.71 | 16.375 | 0.00 | 0.00 % | 0 | 7 | - |
337.50 | 16.70 | 25.25 | 0.00 | 20.975 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 19.05 | 22.45 | 35.83 | 20.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.