CRWD CrowdStrike Holdings Inc

169.50
2.12 (1.27%)
Oct 02 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
148.0021.1522.0515.5021.600.000.0 %06-
149.0020.3021.2013.4020.750.000.0 %04-
150.0019.2520.0017.9419.6250.000.0 %042-
152.5016.8017.5018.5517.152.6416.59 %205210/02/2023
155.0014.4015.5514.6014.9750.080.55 %46610/02/2023
157.5012.1512.9012.3412.5252.0519.92 %106210/02/2023
160.009.8510.1510.2010.002.0525.15 %2033110/02/2023
162.507.507.957.707.7251.5024.19 %1736010/02/2023
165.005.555.905.455.7250.8518.48 %6581510/02/2023
167.503.854.003.833.9250.8428.09 %21156510/02/2023
170.002.492.562.512.5250.5427.41 %1,0801,11710/02/2023
172.501.451.511.411.480.2420.51 %8752,44710/02/2023
175.000.780.840.790.810.1014.49 %78739810/02/2023
177.500.390.430.400.41-0.03-6.98 %40127010/02/2023
180.000.190.220.210.2050.015.0 %42946310/02/2023
182.500.090.110.100.10-0.04-28.57 %76711310/02/2023
185.000.050.060.050.055-0.02-28.57 %1211,15110/02/2023
187.500.020.040.030.03-0.03-50.0 %94810/02/2023
190.000.010.030.040.020.000.0 %930510/02/2023
192.500.010.030.030.020.000.0 %018-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
148.000.020.030.030.025-0.17-85.0 %59710/02/2023
149.000.020.030.020.025-0.05-71.43 %41,68510/02/2023
150.000.030.040.030.035-0.06-66.67 %631,76110/02/2023
152.500.040.060.060.05-0.11-64.71 %2639110/02/2023
155.000.090.100.110.095-0.16-59.26 %911,17710/02/2023
157.500.150.170.180.16-0.27-60.0 %24398110/02/2023
160.000.270.310.310.29-0.44-58.67 %3231,14410/02/2023
162.500.510.570.540.54-0.73-57.48 %1,24457810/02/2023
165.000.981.021.051.00-0.94-47.24 %46061310/02/2023
167.501.691.761.801.725-1.25-40.98 %57523410/02/2023
170.002.772.853.152.81-1.05-25.0 %38131710/02/2023
172.504.204.354.354.275-1.05-19.44 %435410/02/2023
175.005.956.259.706.100.000.0 %010-
177.508.008.409.208.200.000.0 %02-
180.0010.3510.8010.2910.575-9.01-46.68 %1310/02/2023
182.5012.6513.150.0012.900.000.0 %00-
185.0015.1016.0022.0015.550.000.0 %00-
187.5017.4518.4518.1517.95-2.35-11.46 %1010/02/2023
190.0020.1021.2520.1020.6750.000.0 %00-
192.5022.3523.450.0022.900.000.0 %00-
Your Recent History
NASDAQ
CRWD
CrowdStrik..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now