Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
352.50 | 23.25 | 25.95 | 35.81 | 24.60 | 0.00 | 0.00 % | 0 | 214 | - |
355.00 | 21.15 | 23.10 | 22.10 | 22.125 | -10.55 | -32.31 % | 13 | 317 | 12/17/2024 |
357.50 | 19.00 | 21.10 | 20.30 | 20.05 | -10.70 | -34.52 % | 10 | 110 | 12/17/2024 |
360.00 | 17.20 | 19.10 | 17.87 | 18.15 | -10.85 | -37.78 % | 472 | 1,658 | 12/17/2024 |
362.50 | 14.75 | 16.55 | 14.65 | 15.65 | -11.84 | -44.70 % | 13 | 119 | 12/17/2024 |
365.00 | 12.55 | 14.05 | 13.73 | 13.30 | -10.57 | -43.50 % | 104 | 698 | 12/17/2024 |
367.50 | 11.25 | 12.30 | 11.73 | 11.775 | -10.32 | -46.80 % | 32 | 323 | 12/17/2024 |
370.00 | 9.00 | 10.55 | 10.20 | 9.775 | -9.80 | -49.00 % | 294 | 1,593 | 12/17/2024 |
372.50 | 8.05 | 8.90 | 8.55 | 8.475 | -9.56 | -52.79 % | 74 | 175 | 12/17/2024 |
375.00 | 6.10 | 7.25 | 7.09 | 6.675 | -8.83 | -55.46 % | 392 | 674 | 12/17/2024 |
377.50 | 5.35 | 6.00 | 5.85 | 5.675 | -8.42 | -59.00 % | 268 | 218 | 12/17/2024 |
380.00 | 4.30 | 4.85 | 4.90 | 4.575 | -7.23 | -59.60 % | 622 | 1,301 | 12/17/2024 |
382.50 | 3.60 | 4.10 | 3.70 | 3.85 | -6.05 | -62.05 % | 287 | 179 | 12/17/2024 |
385.00 | 2.85 | 3.10 | 3.00 | 2.975 | -5.90 | -66.29 % | 1,081 | 1,624 | 12/17/2024 |
387.50 | 2.06 | 2.66 | 2.31 | 2.36 | -5.39 | -70.00 % | 166 | 171 | 12/17/2024 |
390.00 | 1.70 | 1.90 | 1.85 | 1.80 | -4.30 | -69.92 % | 4,792 | 1,312 | 12/17/2024 |
392.50 | 1.33 | 1.59 | 1.63 | 1.46 | -3.97 | -70.89 % | 267 | 227 | 12/17/2024 |
395.00 | 1.03 | 1.25 | 1.15 | 1.14 | -3.55 | -75.53 % | 540 | 893 | 12/17/2024 |
397.50 | 0.80 | 0.93 | 0.92 | 0.865 | -2.78 | -75.14 % | 127 | 156 | 12/17/2024 |
400.00 | 0.63 | 0.72 | 0.71 | 0.675 | -2.35 | -76.80 % | 2,737 | 2,435 | 12/17/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
352.50 | 0.36 | 0.54 | 0.62 | 0.45 | 0.42 | 210.00 % | 73 | 220 | 12/17/2024 |
355.00 | 0.53 | 0.69 | 0.59 | 0.61 | 0.33 | 126.92 % | 142 | 338 | 12/17/2024 |
357.50 | 0.71 | 0.92 | 0.91 | 0.815 | 0.38 | 71.70 % | 99 | 227 | 12/17/2024 |
360.00 | 1.02 | 1.21 | 1.11 | 1.115 | 0.65 | 141.30 % | 923 | 813 | 12/17/2024 |
362.50 | 1.38 | 1.61 | 1.46 | 1.495 | 0.88 | 151.72 % | 145 | 209 | 12/17/2024 |
365.00 | 1.79 | 2.11 | 1.99 | 1.95 | 1.26 | 172.60 % | 958 | 668 | 12/17/2024 |
367.50 | 2.27 | 2.75 | 2.59 | 2.51 | 1.62 | 167.01 % | 142 | 235 | 12/17/2024 |
370.00 | 3.10 | 3.50 | 3.20 | 3.30 | 1.95 | 156.00 % | 532 | 664 | 12/17/2024 |
372.50 | 3.90 | 4.45 | 4.20 | 4.175 | 2.50 | 147.06 % | 177 | 133 | 12/17/2024 |
375.00 | 5.10 | 5.60 | 5.20 | 5.35 | 3.05 | 141.86 % | 807 | 611 | 12/17/2024 |
377.50 | 6.25 | 6.80 | 6.50 | 6.525 | 3.75 | 136.36 % | 243 | 101 | 12/17/2024 |
380.00 | 7.45 | 8.35 | 8.60 | 7.90 | 5.10 | 145.71 % | 352 | 402 | 12/17/2024 |
382.50 | 8.95 | 10.10 | 6.30 | 9.525 | 1.15 | 22.33 % | 59 | 62 | 12/17/2024 |
385.00 | 10.65 | 11.95 | 11.50 | 11.30 | 6.06 | 111.40 % | 95 | 202 | 12/17/2024 |
387.50 | 12.40 | 13.95 | 13.02 | 13.175 | 6.37 | 95.79 % | 22 | 80 | 12/17/2024 |
390.00 | 14.40 | 16.05 | 16.00 | 15.225 | 8.05 | 101.26 % | 17 | 130 | 12/17/2024 |
392.50 | 16.35 | 18.25 | 16.66 | 17.30 | 7.46 | 81.09 % | 2 | 12 | 12/17/2024 |
395.00 | 18.50 | 20.50 | 20.92 | 19.50 | 8.43 | 67.49 % | 2 | 14 | 12/17/2024 |
397.50 | 20.75 | 22.85 | 19.00 | 21.80 | 5.90 | 45.04 % | 3 | 6 | 12/17/2024 |
400.00 | 22.85 | 25.65 | 23.80 | 24.25 | 9.40 | 65.28 % | 23 | 128 | 12/17/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.