ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.255
      0.04%
      Bitcoin
      64,314.07
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. CrowdStrike Holdings Inc (CRWD)

      7. CrowdStrike Holdings Inc (CRWD) Options

      CRWD CrowdStrike Holdings Inc

      294.00
      -5.65 (-1.89%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes
      CRWD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      270.0031.6034.6029.5033.100.000.00 %028-
      272.5024.0526.2015.0025.1250.000.00 %03-
      275.0022.2023.4025.6522.80-1.70-6.22 %11674/24/2024
      277.5024.1527.1516.4025.650.000.00 %09-
      280.0017.4018.5519.1317.9758.4879.62 %2904/24/2024
      282.5015.1016.3513.1015.725-7.35-35.94 %61074/24/2024
      285.0011.8513.6512.9012.75-2.80-17.83 %201884/24/2024
      287.5010.3011.9012.1011.10-0.40-3.20 %131934/24/2024
      290.008.559.908.009.225-2.89-26.54 %182794/24/2024
      292.506.757.156.986.95-3.07-30.55 %429004/24/2024
      295.004.956.355.605.65-2.18-28.02 %733334/24/2024
      297.507.408.905.708.150.000.00 %0437-
      300.002.602.772.722.685-1.50-35.55 %1,1041,0124/24/2024
      302.501.752.132.031.94-1.17-36.56 %2603394/24/2024
      305.001.141.421.391.28-0.96-40.85 %1,0781,4034/24/2024
      307.502.153.351.812.750.000.00 %0262-
      310.000.360.530.500.445-0.64-56.14 %3487204/24/2024
      312.500.280.350.390.315-0.19-32.76 %1536444/24/2024
      315.000.601.350.590.9750.000.00 %0382-
      317.500.100.240.200.17-0.28-58.33 %1217004/24/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      270.000.090.750.090.420.000.00 %0493-
      272.500.040.160.180.100.000.00 %0301-
      275.000.070.190.160.130.016.67 %364744/24/2024
      277.500.200.750.200.4750.000.00 %0251-
      280.000.210.280.210.245-0.09-30.00 %2306214/24/2024
      282.500.200.540.320.37-0.01-3.03 %794094/24/2024
      285.000.420.490.390.455-0.18-31.58 %1375024/24/2024
      287.500.680.770.650.725-0.05-7.14 %532904/24/2024
      290.000.210.961.220.5850.000.00 %0927-
      292.500.481.231.630.8550.000.00 %0292-
      295.002.472.682.512.5750.2310.09 %5216934/24/2024
      297.501.492.243.401.8650.000.00 %0149-
      300.002.053.254.702.650.000.00 %0388-
      302.503.404.604.904.000.000.00 %0168-
      305.008.259.657.328.950.7711.76 %492784/24/2024
      307.505.757.258.356.500.000.00 %064-
      310.0012.5013.1012.0812.801.3812.90 %655294/24/2024
      312.509.3510.8525.7510.100.000.00 %059-
      315.0017.0517.9016.8417.4750.744.60 %41384/24/2024
      317.5013.2015.6018.0014.400.000.00 %019-

      Your Recent History

      NASDAQ
      CRWD
      CrowdStrike
      Delayed Upgrade Clock