Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.39
      (
      0.01%
      )
      US Tech 100
      14,464.00
      (
      0.93%
      )
      Dow Jones
      33,433.35
      (
      -0.22%
      )
      Brent Oil
      89.895
      (
      -0.33%
      )
      Bitcoin
      27,403.05
      (
      -0.44%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. CrowdStrike Holdings Inc (CRWD)

      7. CrowdStrike Holdings Inc (CRWD) Options

      CRWD CrowdStrike Holdings Inc

      169.50
      2.12 (1.27%)
      Oct 02 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      CRWD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      148.0021.1522.0515.5021.600.000.0 %06-
      149.0020.3021.2013.4020.750.000.0 %04-
      150.0019.2520.0017.9419.6250.000.0 %042-
      152.5016.8017.5018.5517.152.6416.59 %205210/02/2023
      155.0014.4015.5514.6014.9750.080.55 %46610/02/2023
      157.5012.1512.9012.3412.5252.0519.92 %106210/02/2023
      160.009.8510.1510.2010.002.0525.15 %2033110/02/2023
      162.507.507.957.707.7251.5024.19 %1736010/02/2023
      165.005.555.905.455.7250.8518.48 %6581510/02/2023
      167.503.854.003.833.9250.8428.09 %21156510/02/2023
      170.002.492.562.512.5250.5427.41 %1,0801,11710/02/2023
      172.501.451.511.411.480.2420.51 %8752,44710/02/2023
      175.000.780.840.790.810.1014.49 %78739810/02/2023
      177.500.390.430.400.41-0.03-6.98 %40127010/02/2023
      180.000.190.220.210.2050.015.0 %42946310/02/2023
      182.500.090.110.100.10-0.04-28.57 %76711310/02/2023
      185.000.050.060.050.055-0.02-28.57 %1211,15110/02/2023
      187.500.020.040.030.03-0.03-50.0 %94810/02/2023
      190.000.010.030.040.020.000.0 %930510/02/2023
      192.500.010.030.030.020.000.0 %018-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      148.000.020.030.030.025-0.17-85.0 %59710/02/2023
      149.000.020.030.020.025-0.05-71.43 %41,68510/02/2023
      150.000.030.040.030.035-0.06-66.67 %631,76110/02/2023
      152.500.040.060.060.05-0.11-64.71 %2639110/02/2023
      155.000.090.100.110.095-0.16-59.26 %911,17710/02/2023
      157.500.150.170.180.16-0.27-60.0 %24398110/02/2023
      160.000.270.310.310.29-0.44-58.67 %3231,14410/02/2023
      162.500.510.570.540.54-0.73-57.48 %1,24457810/02/2023
      165.000.981.021.051.00-0.94-47.24 %46061310/02/2023
      167.501.691.761.801.725-1.25-40.98 %57523410/02/2023
      170.002.772.853.152.81-1.05-25.0 %38131710/02/2023
      172.504.204.354.354.275-1.05-19.44 %435410/02/2023
      175.005.956.259.706.100.000.0 %010-
      177.508.008.409.208.200.000.0 %02-
      180.0010.3510.8010.2910.575-9.01-46.68 %1310/02/2023
      182.5012.6513.150.0012.900.000.0 %00-
      185.0015.1016.0022.0015.550.000.0 %00-
      187.5017.4518.4518.1517.95-2.35-11.46 %1010/02/2023
      190.0020.1021.2520.1020.6750.000.0 %00-
      192.5022.3523.450.0022.900.000.0 %00-
      Your Recent History
      NASDAQ
      CRWD
      CrowdStrik..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now