News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 19.55 | Volume | 40 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 21.40 | Open Interest | 213 | Day's Range | 12.15 - 19.50 |
| Open | 13.00 | Prev Close | 11.50 | Last Trade | 12/18/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 13.25 | 14.70 | 15.73 | -56.07 % | 1 | 214 |
| 355.00 | 11.55 | 12.50 | 13.40 | -39.37 % | 25 | 309 |
| 357.50 | 9.40 | 10.90 | 14.22 | -29.95 % | 9 | 100 |
| 360.00 | 8.25 | 9.15 | 9.10 | -49.08 % | 253 | 1,476 |
| 362.50 | 6.60 | 7.65 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 5.45 | 5.85 | 5.70 | -58.49 % | 66 | 656 |
| 367.50 | 4.30 | 4.70 | 4.40 | -62.49 % | 118 | 316 |
| 370.00 | 3.40 | 3.70 | 3.50 | -65.69 % | 304 | 1,503 |
| 372.50 | 2.62 | 2.90 | 2.83 | -66.90 % | 377 | 184 |
| 375.00 | 2.00 | 2.26 | 2.03 | -71.37 % | 729 | 686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 1.09 | 1.26 | 0.93 | 50.00 % | 95 | 230 |
| 355.00 | 1.53 | 1.72 | 1.55 | 162.71 % | 287 | 394 |
| 357.50 | 2.02 | 2.33 | 2.25 | 147.25 % | 431 | 249 |
| 360.00 | 2.84 | 3.10 | 2.91 | 162.16 % | 598 | 1,310 |
| 362.50 | 3.80 | 4.15 | 4.20 | 187.67 % | 133 | 203 |
| 365.00 | 4.95 | 5.30 | 5.20 | 161.31 % | 359 | 1,303 |
| 367.50 | 5.40 | 6.65 | 6.45 | 149.03 % | 180 | 276 |
| 370.00 | 7.80 | 8.45 | 8.04 | 151.25 % | 219 | 708 |
| 372.50 | 9.50 | 9.95 | 9.85 | 134.52 % | 132 | 175 |
| 375.00 | 10.90 | 12.35 | 11.67 | 124.42 % | 153 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
