News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 64 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.05 | Open Interest | 656 | Day's Range | 5.50 - 12.58 |
| Open | 12.58 | Prev Close | 13.73 | Last Trade | 12/18/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 13.95 | 14.80 | 15.73 | -56.07 % | 1 | 214 |
| 355.00 | 12.10 | 12.90 | 13.40 | -39.37 % | 25 | 309 |
| 357.50 | 10.25 | 10.95 | 14.22 | -29.95 % | 9 | 100 |
| 360.00 | 8.50 | 9.25 | 9.10 | -49.08 % | 253 | 1,476 |
| 362.50 | 6.75 | 7.95 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 5.60 | 6.05 | 5.55 | -59.58 % | 64 | 656 |
| 367.50 | 4.45 | 4.85 | 4.55 | -61.21 % | 110 | 316 |
| 370.00 | 3.60 | 3.80 | 3.70 | -63.73 % | 288 | 1,503 |
| 372.50 | 2.69 | 2.99 | 2.82 | -67.02 % | 373 | 184 |
| 375.00 | 2.05 | 2.34 | 2.03 | -71.37 % | 729 | 686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 1.09 | 1.26 | 0.93 | 50.00 % | 95 | 230 |
| 355.00 | 1.50 | 1.74 | 1.55 | 162.71 % | 287 | 394 |
| 357.50 | 1.92 | 2.33 | 2.18 | 139.56 % | 430 | 249 |
| 360.00 | 2.87 | 3.10 | 3.09 | 178.38 % | 576 | 1,310 |
| 362.50 | 3.70 | 4.05 | 4.20 | 187.67 % | 133 | 203 |
| 365.00 | 4.80 | 5.20 | 5.00 | 151.26 % | 358 | 1,303 |
| 367.50 | 5.80 | 6.60 | 5.00 | 93.05 % | 150 | 276 |
| 370.00 | 7.10 | 8.10 | 7.95 | 148.44 % | 216 | 708 |
| 372.50 | 8.70 | 9.80 | 9.85 | 134.52 % | 132 | 175 |
| 375.00 | 10.35 | 11.70 | 11.40 | 119.23 % | 149 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
