ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRSP CRISPR Therapeutics AG

44.51
0.00 (0.00%)
Feb 25 2025 - Closed
Delayed by 15 minutes

CRSP Feb 28 2025 49.5 Put

2.16 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date Feb 28 2025
Ask 3.80 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.16 Last Trade - -

CRSP Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.002.104.502.90-37.37 %1182
42.501.602.659.740.00 %09
43.003.303.803.80-2.06 %692
43.500.601.852.600.00 %0132
44.001.251.501.27-66.84 %1558
44.501.051.251.10-59.26 %1222
45.000.801.001.00-65.87 %74213
45.500.650.800.57-65.45 %1042
46.000.500.650.60-71.15 %9586
46.500.400.500.40-70.37 %1918

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.100.350.195.56 %160
42.500.200.250.200.00 %07
43.000.450.300.450.00 %085
43.500.500.700.5376.67 %717
44.000.701.300.75120.59 %51463
44.500.501.101.00203.03 %2018
45.001.201.601.38206.67 %139211
45.501.301.751.55106.67 %726
46.001.452.101.4047.37 %737711
46.502.103.302.1476.86 %460

CRSP Latest iHub Posts

TechandBio
Added a chunk today to my stash average
Tue Feb 18, 2025 2:55 PM
TechandBio
Nice pre market action!
Tue Feb 18, 2025 8:05 AM
TechandBio
Starting to turn the corner now!
Fri Feb 14, 2025 10:40 PM
jondoeuk
They will present at the 43rd Annual J.P.
Wed Jan 8, 2025 10:21 PM
PonkenPlonken
cheap cheap
Wed Dec 11, 2024 12:45 PM