ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRSP CRISPR Therapeutics AG

69.35
-0.81 (-1.15%)
Last Updated: 10:58:26
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CRISPR Therapeutics AG CRSP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.81 -1.15% 69.35 10:58:26
Open Price Low Price High Price Close Price Prev Close
70.42 67.52 70.42 70.16
more quote information »

CRSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.7875.9167.5271.851,118,770-4.43-6.00%
1 Month89.5989.8867.5276.361,395,306-20.24-22.59%
3 Months62.4291.1058.2973.161,937,6636.9311.10%
6 Months47.1091.1037.5564.312,332,13922.2547.24%
1 Year44.2191.1037.5561.271,746,66525.1456.86%
3 Years110.79169.6737.5572.711,502,833-41.44-37.40%
5 Years34.35220.2132.0080.521,335,35035.00101.89%

CRSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 70.16 -0.81 -1.14% 71.49 71.54 68.88 1,339,764
Mar 26 2024 70.97 -0.11 -0.15% 71.29 73.09 70.89 835,531
Mar 25 2024 71.08 -0.53 -0.74% 71.60 72.035 70.685 910,064
Mar 22 2024 71.61 -2.89 -3.88% 74.36 74.5899 71.55 1,023,786
Mar 21 2024 74.50 1.56 2.14% 73.78 75.91 73.18 1,484,704
Mar 20 2024 72.94 0.98 1.36% 71.51 74.202 70.70 1,280,476
Mar 19 2024 71.96 0.49 0.69% 71.09 72.66 70.36 1,293,525
Mar 18 2024 71.47 -1.48 -2.03% 73.42 73.73 71.2419 1,220,116
Mar 15 2024 72.95 0.94 1.31% 71.78 73.50 71.46 1,898,973
Mar 14 2024 72.01 -2.77 -3.70% 73.55 74.17 71.125 1,730,294
Mar 13 2024 74.78 -0.52 -0.69% 74.61 76.86 74.00 1,229,157
Mar 12 2024 75.30 -1.52 -1.98% 76.20 76.20 73.66 1,409,625
Mar 11 2024 76.82 -2.10 -2.66% 78.48 79.3294 76.12 1,417,448
Mar 08 2024 78.92 -0.45 -0.57% 79.54 81.695 77.16 1,614,334
Mar 07 2024 79.37 -1.46 -1.81% 81.00 83.4992 79.32 1,201,515
Mar 06 2024 80.83 -0.16 -0.20% 81.59 81.98 79.50 1,089,436
Mar 05 2024 80.99 -0.75 -0.92% 80.17 82.87 78.90 1,384,485
Mar 04 2024 81.74 -2.01 -2.40% 83.98 84.17 80.50 1,603,061
Mar 01 2024 83.75 -0.47 -0.56% 84.36 87.0789 83.3313 1,419,640
Feb 29 2024 84.22 -3.46 -3.95% 89.59 89.88 83.04 2,520,178
Feb 28 2024 87.68 -1.44 -1.62% 88.24 90.62 87.32 2,129,949
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock