ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

51.62
-0.26
(-0.50%)
At close: November 08 4:00PM
51.83
0.21
( 0.41% )
After Hours: 4:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.8710.37052810946.9653.2647197051650.81677724CS
46.5514.465547703245.2853.2645.03133962948.98152738CS
123.487.1975180972148.3553.2643.42110500947.91222406CS
26-2.17-4.018518518525467.8843.42124334152.54585113CS
52-6.49-11.128257887558.3291.143.42174260361.84877935CS
156-38.99-42.93107245190.829537.55148879360.69523489CS
2602.885.883554647648.95220.2132142462778.96147015CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173102250051.881.162.2951.453.2651.1451597307
173093610050.720.360.7151.7951.849.39012219846
173084970050.36-0.23-0.4549.2250.4247.042171391
173076330050.59-0.17-0.3350.4451.949.21471601360
173050050050.764.379.4246.9650.85472262677
173041410046.39-1.54-3.2147.7647.9946.2951278723
173032770047.93-1.01-2.0648.5149.871547.61163989
173024130048.94-0.77-1.5549.5349.7548.441185047
173015490049.712.354.9647.9150.547.751699213
172989570047.36-0.59-1.2347.9348.8847.2551108931
172980930047.951.954.2446.1947.980145.921103897
172972290046-2.04-4.2547.9547.9645.441827258
172963650048.04-0.47-0.9748.2648.4247.819831147
172955010048.51-0.41-0.8448.6748.9448.2788079
172929090048.920.631.3048.5549.2448.4781659
172920450048.29-0.71-1.4548.9149.2848.251151161
1729118100490.951.9848.3249.2547.91004561
172903170048.050.220.4747.8648.5447.195867648
172894530047.8250.982.0846.747.8846.11046260
172868610046.851.463.2245.2847.545.031102431
172859970045.39-0.01-0.0245.0145.69544.5575980
172851330045.40.20.444545.7644.44667842
172842690045.2-0.29-0.6445.0845.3944.61038482
172834050045.490.120.2645.4345.6844.88822988
172808130045.370.471.0545.5345.844.611134001
172799490044.9-0.81-1.7745.2445.573144.6251204296
172790850045.710.130.2945.2545.9944.83927229
172782210045.58-1.4-2.984747.0145.0151257905
172773570046.98-0.34-0.7246.8847.6946.44926882
172747650047.320.831.7947.0447.6346.7869330
172739010046.490.571.2446.9347.299945.83851262
172730370045.92-0.87-1.8646.7247.3445.87969910
172721730046.790.050.1146.9647.446.45809436
172713090046.74-1.44-2.9948.5448.5646.73954841
172687170048.18-1.31-2.6549.449.447.82561774581
172678530049.49-0.1-0.2051.351.3949.41036497
172669890049.59-0.28-0.565051.9949.2081685907
172661250049.872.134.4648.2650.6148.071907351
172652610047.74-1.2-2.4548.9749.0947.045978283
172626690048.943.056.6546.548.9946.451376032
172618050045.890.450.9945.3646.359944.4296733339
172609410045.44-0.15-0.3345.2345.544.21699454
172600770045.590.721.604545.80544.14713411
172592130044.870.250.5644.645.5744.38760867
172566210044.62-0.63-1.3945.2545.643.421143743
172557570045.250.220.4945.1745.7344.04923655
172548930045.03-0.49-1.0845.3946.1444.71821347
172540290045.52-2.2-4.6147.3748.2745.191118345
172505730047.720.170.3647.7248.181846.995775433
172497090047.550.070.1547.848.7147.45676167
172488450047.48-0.76-1.584848.43546.86706145
172479810048.24-0.93-1.8948.648.647.57771646
172471170049.170.480.9949.1549.619948.31742253
172445250048.691.192.5148.0249.2447.1701850791
172436610047.5-2.49-4.9850.150.147.341117679
172427970049.990.921.8749.3850.19491110269
172419330049.07-0.76-1.5349.6750.72748.92958805
172410690049.831.984.1447.8549.8847.4948646
172384770047.85-1-2.0548.3548.6847.331061927
172376130048.852.445.2647.7748.9447.231391032
172367490046.41-1.81-3.7548.548.545.611788233
172358850048.221.312.7947.0948.546.57939476
172350210046.91-0.1-0.2147.0447.645746.08985115
172324290047.01-0.85-1.7848.2649.1946.57998456
172315650047.860.591.2547.5548.4646.651228832