Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CRISPR Therapeutics AG | CRSP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
70.42 | 67.52 | 70.42 | 70.16 |
CRSP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.78 | 75.91 | 67.52 | 71.85 | 1,118,770 | -4.43 | -6.00% |
1 Month | 89.59 | 89.88 | 67.52 | 76.36 | 1,395,306 | -20.24 | -22.59% |
3 Months | 62.42 | 91.10 | 58.29 | 73.16 | 1,937,663 | 6.93 | 11.10% |
6 Months | 47.10 | 91.10 | 37.55 | 64.31 | 2,332,139 | 22.25 | 47.24% |
1 Year | 44.21 | 91.10 | 37.55 | 61.27 | 1,746,665 | 25.14 | 56.86% |
3 Years | 110.79 | 169.67 | 37.55 | 72.71 | 1,502,833 | -41.44 | -37.40% |
5 Years | 34.35 | 220.21 | 32.00 | 80.52 | 1,335,350 | 35.00 | 101.89% |
CRSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 70.16 | -0.81 | -1.14% | 71.49 | 71.54 | 68.88 | 1,339,764 |
Mar 26 2024 | 70.97 | -0.11 | -0.15% | 71.29 | 73.09 | 70.89 | 835,531 |
Mar 25 2024 | 71.08 | -0.53 | -0.74% | 71.60 | 72.035 | 70.685 | 910,064 |
Mar 22 2024 | 71.61 | -2.89 | -3.88% | 74.36 | 74.5899 | 71.55 | 1,023,786 |
Mar 21 2024 | 74.50 | 1.56 | 2.14% | 73.78 | 75.91 | 73.18 | 1,484,704 |
Mar 20 2024 | 72.94 | 0.98 | 1.36% | 71.51 | 74.202 | 70.70 | 1,280,476 |
Mar 19 2024 | 71.96 | 0.49 | 0.69% | 71.09 | 72.66 | 70.36 | 1,293,525 |
Mar 18 2024 | 71.47 | -1.48 | -2.03% | 73.42 | 73.73 | 71.2419 | 1,220,116 |
Mar 15 2024 | 72.95 | 0.94 | 1.31% | 71.78 | 73.50 | 71.46 | 1,898,973 |
Mar 14 2024 | 72.01 | -2.77 | -3.70% | 73.55 | 74.17 | 71.125 | 1,730,294 |
Mar 13 2024 | 74.78 | -0.52 | -0.69% | 74.61 | 76.86 | 74.00 | 1,229,157 |
Mar 12 2024 | 75.30 | -1.52 | -1.98% | 76.20 | 76.20 | 73.66 | 1,409,625 |
Mar 11 2024 | 76.82 | -2.10 | -2.66% | 78.48 | 79.3294 | 76.12 | 1,417,448 |
Mar 08 2024 | 78.92 | -0.45 | -0.57% | 79.54 | 81.695 | 77.16 | 1,614,334 |
Mar 07 2024 | 79.37 | -1.46 | -1.81% | 81.00 | 83.4992 | 79.32 | 1,201,515 |
Mar 06 2024 | 80.83 | -0.16 | -0.20% | 81.59 | 81.98 | 79.50 | 1,089,436 |
Mar 05 2024 | 80.99 | -0.75 | -0.92% | 80.17 | 82.87 | 78.90 | 1,384,485 |
Mar 04 2024 | 81.74 | -2.01 | -2.40% | 83.98 | 84.17 | 80.50 | 1,603,061 |
Mar 01 2024 | 83.75 | -0.47 | -0.56% | 84.36 | 87.0789 | 83.3313 | 1,419,640 |
Feb 29 2024 | 84.22 | -3.46 | -3.95% | 89.59 | 89.88 | 83.04 | 2,520,178 |
Feb 28 2024 | 87.68 | -1.44 | -1.62% | 88.24 | 90.62 | 87.32 | 2,129,949 |