News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 51 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 463 | Day's Range | 0.40 - 0.95 |
| Open | 0.70 | Prev Close | 0.34 | Last Trade | 2/25/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.90 | 5.10 | 4.63 | 0.00 % | 0 | 82 |
| 42.50 | 3.60 | 4.70 | 9.74 | 0.00 % | 0 | 9 |
| 43.00 | 3.30 | 3.80 | 3.80 | -2.06 % | 6 | 92 |
| 43.50 | 0.60 | 1.85 | 2.60 | 0.00 % | 0 | 132 |
| 44.00 | 1.25 | 1.50 | 1.27 | -66.84 % | 15 | 58 |
| 44.50 | 2.05 | 2.70 | 2.70 | 0.00 % | 0 | 22 |
| 45.00 | 1.75 | 2.25 | 1.93 | -34.13 % | 1 | 213 |
| 45.50 | 0.65 | 0.80 | 0.57 | -65.45 % | 10 | 42 |
| 46.00 | 1.20 | 1.70 | 2.08 | 0.00 % | 0 | 86 |
| 46.50 | 0.40 | 0.50 | 0.40 | -70.37 % | 19 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.18 | 0.20 | 0.19 | 5.56 % | 1 | 60 |
| 42.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 7 |
| 43.00 | 0.35 | 0.50 | 0.43 | -4.44 % | 117 | 85 |
| 43.50 | 0.50 | 0.70 | 0.53 | 76.67 % | 7 | 17 |
| 44.00 | 0.70 | 1.30 | 0.75 | 120.59 % | 51 | 463 |
| 44.50 | 0.50 | 1.10 | 1.00 | 203.03 % | 20 | 18 |
| 45.00 | 1.20 | 1.60 | 1.38 | 206.67 % | 139 | 211 |
| 45.50 | 0.75 | 1.05 | 0.85 | 13.33 % | 1 | 26 |
| 46.00 | 0.90 | 1.25 | 0.95 | 0.00 % | 0 | 711 |
| 46.50 | 1.05 | 1.55 | 1.21 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
