CRISPR Therapeutics CRSP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	6.80	7.90	0.00	7.35	0.00	0.00 %	0	0	-
47.50	6.20	7.60	0.00	6.90	0.00	0.00 %	0	0	-
48.00	5.90	6.70	0.00	6.30	0.00	0.00 %	0	0	-
48.50	5.50	6.60	4.90	6.05	0.00	0.00 %	0	1	-
49.00	5.00	5.60	7.33	5.30	0.00	0.00 %	0	3	-
49.50	4.60	5.00	4.10	4.80	0.00	0.00 %	0	1	-
50.00	4.20	4.60	4.41	4.40	-2.00	-31.20 %	122	188	4/26/2024
51.00	3.40	4.00	3.10	3.70	0.00	0.00 %	0	1	-
52.00	2.70	3.00	2.65	2.85	0.00	0.00 %	0	1	-
53.00	2.15	2.30	2.25	2.225	0.15	7.14 %	13	8	4/26/2024
54.00	1.55	1.70	1.70	1.625	-0.02	-1.16 %	20	43	4/26/2024
55.00	1.25	1.35	1.25	1.30	-0.16	-11.35 %	268	72	4/26/2024
56.00	0.85	0.95	0.95	0.90	-0.15	-13.64 %	258	235	4/26/2024
57.00	0.65	0.80	0.75	0.725	-0.07	-8.54 %	35	113	4/26/2024
58.00	0.45	0.60	0.50	0.525	0.00	0.00 %	66	158	4/26/2024
59.00	0.35	0.50	0.43	0.425	-0.04	-8.51 %	30	58	4/26/2024
60.00	0.25	0.40	0.35	0.325	0.00	0.00 %	88	176	4/26/2024
61.00	0.15	0.35	0.28	0.25	-0.02	-6.67 %	23	94	4/26/2024
62.00	0.15	0.20	0.30	0.175	0.05	20.00 %	1	81	4/26/2024
63.00	0.10	0.25	0.14	0.175	-0.11	-44.00 %	107	42	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.10	0.25	0.23	0.175	0.00	0.00 %	0	4	-
47.50	0.15	0.25	0.00	0.20	0.00	0.00 %	0	0	-
48.00	0.15	0.30	0.00	0.225	0.00	0.00 %	0	0	-
48.50	0.20	0.30	0.25	0.25	-0.14	-35.90 %	1	2	4/26/2024
49.00	0.20	0.35	0.30	0.275	0.00	0.00 %	2	0	4/26/2024
49.50	0.30	0.40	0.35	0.35	-0.24	-40.68 %	60	2	4/26/2024
50.00	0.35	0.50	0.42	0.425	-0.18	-30.00 %	40	86	4/26/2024
51.00	0.55	0.70	0.60	0.625	-0.20	-25.00 %	17	3	4/26/2024
52.00	0.80	0.95	0.87	0.875	-0.38	-30.40 %	33	367	4/26/2024
53.00	1.15	1.35	1.25	1.25	-0.40	-24.24 %	6	494	4/26/2024
54.00	1.65	1.80	1.80	1.725	-0.30	-14.29 %	31	299	4/26/2024
55.00	2.20	2.35	2.35	2.275	-0.85	-26.56 %	22	167	4/26/2024
56.00	2.85	3.20	3.04	3.025	1.04	52.00 %	5	355	4/26/2024
57.00	2.80	5.20	3.60	4.00	-0.60	-14.29 %	2	47	4/26/2024
58.00	4.40	5.10	2.40	4.75	0.00	0.00 %	0	67	-
59.00	4.40	6.40	5.58	5.40	-0.57	-9.27 %	3	48	4/26/2024
60.00	6.20	6.60	6.05	6.40	-0.71	-10.50 %	2	125	4/26/2024
61.00	6.80	8.30	6.82	7.55	0.00	0.00 %	0	14	-
62.00	7.90	9.10	8.00	8.50	1.93	31.80 %	6	29	4/26/2024
63.00	9.00	9.70	8.89	9.35	2.79	45.74 %	1	20	4/26/2024

CRSP CRISPR Therapeutics AG