News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 139 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 211 | Day's Range | 0.85 - 1.40 |
| Open | 0.85 | Prev Close | 0.45 | Last Trade | 2/25/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.10 | 4.50 | 2.90 | -37.37 % | 11 | 82 |
| 42.50 | 1.60 | 2.65 | 9.74 | 0.00 % | 0 | 9 |
| 43.00 | 1.25 | 4.00 | 1.79 | -53.87 % | 300 | 92 |
| 43.50 | 0.60 | 1.85 | 2.60 | 0.00 % | 0 | 132 |
| 44.00 | 1.25 | 1.50 | 1.27 | -66.84 % | 15 | 58 |
| 44.50 | 2.05 | 2.70 | 2.70 | 0.00 % | 0 | 22 |
| 45.00 | 0.80 | 1.00 | 1.00 | -65.87 % | 74 | 213 |
| 45.50 | 1.45 | 2.00 | 1.65 | 0.00 % | 0 | 42 |
| 46.00 | 0.50 | 0.65 | 0.60 | -71.15 % | 95 | 86 |
| 46.50 | 0.90 | 1.40 | 1.35 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.10 | 0.35 | 0.19 | 5.56 % | 1 | 60 |
| 42.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 7 |
| 43.00 | 0.35 | 0.50 | 0.43 | -4.44 % | 117 | 85 |
| 43.50 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 17 |
| 44.00 | 0.30 | 0.60 | 0.34 | 0.00 % | 0 | 463 |
| 44.50 | 0.50 | 1.10 | 1.00 | 203.03 % | 20 | 18 |
| 45.00 | 0.55 | 0.80 | 0.45 | 0.00 % | 0 | 211 |
| 45.50 | 1.30 | 1.75 | 1.55 | 106.67 % | 7 | 26 |
| 46.00 | 0.90 | 1.25 | 0.95 | 0.00 % | 0 | 711 |
| 46.50 | 2.10 | 3.30 | 2.14 | 76.86 % | 4 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
