CRESY Mar 21 2025 15 Put | CRESY Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cresud S A C I F y A (CRESY)
Cresud S A C I F y A (CRESY) Options

CRESY Mar 21 2025 15 Put

View Full CRESY Chain

0.00 0.00 (0.00%)

Bid	3.90	Volume	0	Exp. Date	Mar 21 2025
Ask	6.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRESY Option Chain - Mar 21 2025

CRESY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	9.40	0.00	0.00 %	0	0
5.00	5.60	6.80	0.00	0.00 %	0	0
7.50	3.20	4.40	0.00	0.00 %	0	0
10.00	0.85	2.05	0.00	0.00 %	0	0
12.50	0.05	0.20	0.05	-50.00 %	1	28
15.00	0.05	0.25	0.05	0.00 %	0	10
17.50	0.15	1.10	0.15	0.00 %	0	9
20.00	0.00	1.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.00	4.80	0.00	0.00 %	0	0
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	0.30	0.40	0.30	0.00 %	0	48
12.50	1.40	4.70	1.74	0.00 %	0	70
15.00	3.90	6.50	0.00	0.00 %	0	0
17.50	6.30	9.00	0.00	0.00 %	0	0
20.00	8.80	11.50	0.00	0.00 %	0	0

CRESY Latest iHub Posts

makinezmoney

$CRESY: Great lil flagpole coming off of BullFlag

Wed Dec 18, 2019 12:36 PM

stocktrademan

$CRESY recent news/filings

Fri Dec 4, 2015 12:28 PM

Mcdarmit

Fri Jan 16, 2015 6:07 PM

goodplenty100

Hello to the 1st. CRESY poster. Did you

Sun Jun 30, 2013 7:08 PM

conversekidz

Blip...

Thu Jul 19, 2012 1:58 AM

More CRESY Messages

TPT Global Tech (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Lightwave Logic

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Delayed Upgrade Clock