Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cresud S A C I F y A (CRESY)
Cresud S A C I F y A (CRESY) Options

CRESY Cresud S A C I F y A

9.23

0.05 (0.54%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CRESY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
5.00	3.90	5.50	0.00	4.70	0.00	0.00 %	0	0	-
7.50	1.55	2.40	1.95	1.975	0.00	0.00 %	0	28	-
10.00	0.10	0.35	0.25	0.225	0.00	0.00 %	1	316	4/26/2024
12.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	82	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	32	-
7.50	0.05	0.10	0.15	0.075	0.00	0.00 %	0	261	-
10.00	0.75	2.05	1.00	1.40	0.20	25.00 %	10	30	4/26/2024
12.50	2.95	5.10	0.00	4.025	0.00	0.00 %	0	0	-

Cresud S A C I F y A

Delayed Upgrade Clock