CRESY Mar 21 2025 5 Call | CRESY Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cresud S A C I F y A (CRESY)
Cresud S A C I F y A (CRESY) Options

CRESY Mar 21 2025 5 Call

View Full CRESY Chain

0.00 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	Mar 21 2025
Ask	6.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRESY Option Chain - Mar 21 2025

CRESY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	9.40	0.00	0.00 %	0	0
5.00	5.60	6.80	0.00	0.00 %	0	0
7.50	3.20	4.40	0.00	0.00 %	0	0
10.00	0.85	2.05	0.00	0.00 %	0	0
12.50	0.05	0.20	0.05	-50.00 %	1	28
15.00	0.05	0.25	0.05	0.00 %	0	10
17.50	0.15	1.10	0.15	0.00 %	0	9
20.00	0.00	1.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.00	4.80	0.00	0.00 %	0	0
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	0.30	0.40	0.30	0.00 %	0	48
12.50	1.40	4.70	1.74	0.00 %	0	70
15.00	3.90	6.50	0.00	0.00 %	0	0
17.50	6.30	9.00	0.00	0.00 %	0	0
20.00	8.80	11.50	0.00	0.00 %	0	0

CRESY Latest iHub Posts

makinezmoney

$CRESY: Great lil flagpole coming off of BullFlag

Wed Dec 18, 2019 12:36 PM

stocktrademan

$CRESY recent news/filings

Fri Dec 4, 2015 12:28 PM

Mcdarmit

Fri Jan 16, 2015 6:07 PM

goodplenty100

Hello to the 1st. CRESY poster. Did you

Sun Jun 30, 2013 7:08 PM

conversekidz

Blip...

Thu Jul 19, 2012 1:58 AM

More CRESY Messages

TPT Global Tech (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Lightwave Logic

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock