CRESY

Cresud S A C I F y A Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cresud S A C I F y A CRESY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.15 -3.11% 4.68 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.85 4.62 4.93 4.68 4.83
more quote information »

CRESY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CRESY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 4.68 -0.15 -3.11% 4.85 4.93 4.62 470,862
Mar 02 2021 4.83 -0.15 -3.01% 4.99 4.99 4.80 291,774
Mar 01 2021 4.98 -0.09 -1.78% 5.12 5.17 4.85 289,503
Feb 26 2021 5.07 -0.20 -3.8% 5.125 5.24 4.82 337,903
Feb 25 2021 5.27 -0.10 -1.86% 5.35 5.50 5.15 293,753
Feb 24 2021 5.37 0.20 3.87% 5.41 5.47 5.175 306,543
Feb 23 2021 5.17 0.06 1.17% 5.10 5.21 4.8778 253,346
Feb 22 2021 5.11 -0.11 -2.11% 5.22 5.36 5.06 293,143
Feb 19 2021 5.22 -0.12 -2.25% 5.42 5.4693 5.21 166,678
Feb 18 2021 5.34 -0.54 -9.18% 5.85 5.89 5.31 412,524
Feb 17 2021 5.88 -0.02 -0.34% 5.79 5.92 5.55 328,702
Feb 16 2021 5.90 0.39 7.08% 5.69 5.99 5.50 419,963
Feb 12 2021 5.51 0.37 7.2% 5.26 5.54 4.99 455,548
Feb 11 2021 5.14 -0.31 -5.69% 5.42 5.56 5.05 499,087
Feb 10 2021 5.45 -0.02 -0.37% 5.49 5.66 5.24 265,066
Feb 09 2021 5.47 0.05 0.92% 5.46 5.50 5.25 207,114
Feb 08 2021 5.42 0.32 6.27% 5.12 5.56 5.12 359,791
Feb 05 2021 5.10 -0.15 -2.86% 5.43 5.48 5.07 144,970
Feb 04 2021 5.25 -0.07 -1.32% 5.35 5.46 5.15 105,187
See More Historical Prices »


Your Recent History
NASDAQ
CRESY
Cresud S A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.