Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cresud S A C I F y A | CRESY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -3.11% | 4.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.85 | 4.62 | 4.93 | 4.68 | 4.83 |
CRESY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CRESY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 4.68 | -0.15 | -3.11% | 4.85 | 4.93 | 4.62 | 470,862 |
| Mar 02 2021 | 4.83 | -0.15 | -3.01% | 4.99 | 4.99 | 4.80 | 291,774 |
| Mar 01 2021 | 4.98 | -0.09 | -1.78% | 5.12 | 5.17 | 4.85 | 289,503 |
| Feb 26 2021 | 5.07 | -0.20 | -3.8% | 5.125 | 5.24 | 4.82 | 337,903 |
| Feb 25 2021 | 5.27 | -0.10 | -1.86% | 5.35 | 5.50 | 5.15 | 293,753 |
| Feb 24 2021 | 5.37 | 0.20 | 3.87% | 5.41 | 5.47 | 5.175 | 306,543 |
| Feb 23 2021 | 5.17 | 0.06 | 1.17% | 5.10 | 5.21 | 4.8778 | 253,346 |
| Feb 22 2021 | 5.11 | -0.11 | -2.11% | 5.22 | 5.36 | 5.06 | 293,143 |
| Feb 19 2021 | 5.22 | -0.12 | -2.25% | 5.42 | 5.4693 | 5.21 | 166,678 |
| Feb 18 2021 | 5.34 | -0.54 | -9.18% | 5.85 | 5.89 | 5.31 | 412,524 |
| Feb 17 2021 | 5.88 | -0.02 | -0.34% | 5.79 | 5.92 | 5.55 | 328,702 |
| Feb 16 2021 | 5.90 | 0.39 | 7.08% | 5.69 | 5.99 | 5.50 | 419,963 |
| Feb 12 2021 | 5.51 | 0.37 | 7.2% | 5.26 | 5.54 | 4.99 | 455,548 |
| Feb 11 2021 | 5.14 | -0.31 | -5.69% | 5.42 | 5.56 | 5.05 | 499,087 |
| Feb 10 2021 | 5.45 | -0.02 | -0.37% | 5.49 | 5.66 | 5.24 | 265,066 |
| Feb 09 2021 | 5.47 | 0.05 | 0.92% | 5.46 | 5.50 | 5.25 | 207,114 |
| Feb 08 2021 | 5.42 | 0.32 | 6.27% | 5.12 | 5.56 | 5.12 | 359,791 |
| Feb 05 2021 | 5.10 | -0.15 | -2.86% | 5.43 | 5.48 | 5.07 | 144,970 |
| Feb 04 2021 | 5.25 | -0.07 | -1.32% | 5.35 | 5.46 | 5.15 | 105,187 |
