Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cresud S A C I F y A | CRESY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -3.89% | 9.14 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.43 | 9.10 | 9.55 | 9.14 | 9.51 |
CRESY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRESY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 9.51 | -0.10 | -1.04% | 9.61 | 9.74 | 9.37 | 228,677 |
| Apr 22 2024 | 9.61 | 0.44 | 4.80% | 9.16 | 9.71 | 9.10 | 219,980 |
| Apr 19 2024 | 9.17 | 0.39 | 4.44% | 8.78 | 9.18 | 8.755 | 158,767 |
| Apr 18 2024 | 8.78 | 0.05 | 0.57% | 8.75 | 8.89 | 8.72 | 96,520 |
| Apr 17 2024 | 8.73 | -0.04 | -0.46% | 8.78 | 8.92 | 8.55 | 159,011 |
| Apr 16 2024 | 8.77 | -0.19 | -2.12% | 8.91 | 8.91 | 8.62 | 217,628 |
| Apr 15 2024 | 8.96 | -0.39 | -4.17% | 9.45 | 9.47 | 8.92 | 212,953 |
| Apr 12 2024 | 9.35 | -0.30 | -3.11% | 9.68 | 9.72 | 9.31 | 214,034 |
| Apr 11 2024 | 9.65 | 0.07 | 0.73% | 9.59 | 9.74 | 9.41 | 96,769 |
| Apr 10 2024 | 9.58 | -0.19 | -1.94% | 9.62 | 9.62 | 9.225 | 199,967 |
| Apr 09 2024 | 9.77 | 0.08 | 0.83% | 9.70 | 10.13 | 9.6781 | 307,707 |
| Apr 08 2024 | 9.69 | 0.09 | 0.94% | 9.89 | 9.9893 | 9.63 | 450,826 |
| Apr 05 2024 | 9.60 | 0.37 | 4.01% | 9.09 | 9.62 | 9.073 | 234,128 |
| Apr 04 2024 | 9.23 | 0.15 | 1.65% | 9.18 | 9.36 | 9.00 | 179,635 |
| Apr 03 2024 | 9.08 | 0.25 | 2.83% | 8.88 | 9.15 | 8.7774 | 153,312 |
| Apr 02 2024 | 8.83 | -0.14 | -1.56% | 9.01 | 9.01 | 8.71 | 113,263 |
| Apr 01 2024 | 8.97 | 0.04 | 0.45% | 8.89 | 9.03 | 8.82 | 116,202 |
| Mar 28 2024 | 8.93 | 0.37 | 4.32% | 8.63 | 8.95 | 8.62 | 187,246 |
| Mar 27 2024 | 8.56 | -0.04 | -0.47% | 8.63 | 8.63 | 8.46 | 67,106 |
| Mar 26 2024 | 8.60 | -0.15 | -1.71% | 8.68 | 8.80 | 8.50 | 135,649 |
| Mar 25 2024 | 8.75 | -0.04 | -0.46% | 8.85 | 8.9596 | 8.70 | 176,935 |
