News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 6 |
| 50.00 | 16.00 | 20.30 | 18.70 | 0.00 % | 0 | 46 |
| 55.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 453 |
| 60.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 333 |
| 65.00 | 4.90 | 6.90 | 5.48 | -10.16 % | 3 | 1,363 |
| 70.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 20 |
| 75.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 6 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.95 | 2.00 | 0.95 | 0.00 % | 0 | 2 |
| 90.00 | 0.20 | 2.95 | 1.03 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.90 | 3.00 | 3.90 | 0.00 % | 0 | 5 |
| 50.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 156 |
| 55.00 | 0.30 | 1.85 | 0.52 | -3.70 % | 6 | 1,138 |
| 60.00 | 8.23 | 8.23 | 8.23 | 0.00 % | 0 | 205 |
| 65.00 | 15.43 | 15.43 | 15.43 | 0.00 % | 0 | 6 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.50 | 15.20 | 14.50 | 0.00 % | 0 | 1 |
| 85.00 | 15.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
