News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.90 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 1,363 | Day's Range | 5.48 - 5.60 |
| Open | 5.60 | Prev Close | 6.10 | Last Trade | 2/07/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 6 |
| 50.00 | 16.00 | 20.30 | 18.70 | 0.00 % | 0 | 46 |
| 55.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 453 |
| 60.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 333 |
| 65.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 477 |
| 70.00 | 3.10 | 5.80 | 3.30 | -7.56 % | 7 | 876 |
| 75.00 | 0.10 | 2.50 | 1.68 | -26.96 % | 13 | 211 |
| 80.00 | 1.70 | 3.30 | 1.70 | 0.00 % | 0 | 185 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 5 |
| 50.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 156 |
| 55.00 | 0.30 | 1.85 | 0.52 | -3.70 % | 6 | 1,138 |
| 60.00 | 8.23 | 8.23 | 8.23 | 0.00 % | 0 | 205 |
| 65.00 | 15.43 | 15.43 | 15.43 | 0.00 % | 0 | 6 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.50 | 15.20 | 14.50 | 0.00 % | 0 | 1 |
| 85.00 | 15.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.00 | 24.70 | 22.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
