Corcept Therapeutics CORT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	8.50	12.90	0.00	10.70	0.00	0.00 %	0	0	-
13.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
14.00	6.50	11.10	0.00	8.80	0.00	0.00 %	0	0	-
15.00	5.80	10.50	7.62	8.15	0.00	0.00 %	0	209	-
16.00	4.50	9.10	0.00	6.80	0.00	0.00 %	0	0	-
17.00	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
18.00	2.90	7.50	0.00	5.20	0.00	0.00 %	0	0	-
19.00	1.75	6.20	0.00	3.975	0.00	0.00 %	0	0	-
20.00	3.10	4.00	2.88	3.55	0.00	0.00 %	0	6	-
21.00	2.35	2.95	2.35	2.65	0.00	0.00 %	0	36	-
22.00	1.80	2.10	1.65	1.95	0.00	0.00 %	0	96	-
23.00	1.30	1.50	1.15	1.40	0.00	0.00 %	0	269	-
24.00	0.90	1.20	1.00	1.05	0.15	17.65 %	7	308	4/26/2024
25.00	0.60	0.75	0.65	0.675	0.05	8.33 %	607	1,996	4/26/2024
26.00	0.40	0.50	0.45	0.45	0.10	28.57 %	11	1,059	4/26/2024
27.00	0.30	0.35	0.34	0.325	-0.05	-12.82 %	14	266	4/26/2024
28.00	0.15	0.25	0.20	0.20	-0.05	-20.00 %	28	730	4/26/2024
29.00	0.10	0.25	0.16	0.175	0.00	0.00 %	0	3,348	-
30.00	0.05	0.20	0.20	0.125	-0.60	-75.00 %	228	303	4/26/2024
31.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	36	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.05	0.10	0.10	0.075	0.05	100.00 %	20	157	4/26/2024
13.00	0.05	0.10	0.10	0.075	0.05	100.00 %	10	70	4/26/2024
14.00	0.55	0.40	0.55	0.475	0.00	0.00 %	0	6	-
15.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	2,696	-
16.00	0.05	0.70	0.08	0.375	-0.55	-87.30 %	1	244	4/26/2024
17.00	0.10	0.60	0.20	0.35	-0.05	-20.00 %	1	247	4/26/2024
18.00	0.25	0.30	0.30	0.275	0.00	0.00 %	1	257	4/26/2024
19.00	0.30	0.50	0.35	0.40	-0.10	-22.22 %	6	1,131	4/26/2024
20.00	0.45	0.70	0.65	0.575	0.00	0.00 %	0	3,154	-
21.00	0.70	0.95	0.95	0.825	0.00	0.00 %	0	103	-
22.00	1.00	1.70	1.10	1.35	-0.25	-18.52 %	11	3,067	4/26/2024
23.00	1.45	2.00	1.55	1.725	-0.35	-18.42 %	6	668	4/26/2024
24.00	2.00	2.50	2.05	2.25	-1.45	-41.43 %	22	104	4/26/2024
25.00	2.55	4.30	3.30	3.425	0.00	0.00 %	0	533	-
26.00	2.20	5.60	4.25	3.90	0.00	0.00 %	0	42	-
27.00	2.95	6.30	6.00	4.625	0.00	0.00 %	0	33	-
28.00	5.10	5.80	5.98	5.45	0.00	0.00 %	0	131	-
29.00	5.10	8.30	6.40	6.70	0.00	0.00 %	0	24	-
30.00	6.00	9.50	8.12	7.75	0.00	0.00 %	0	2	-
31.00	6.30	10.50	4.00	8.40	0.00	0.00 %	0	0	-

CORT Corcept Therapeutics Inc