ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Corcept Therapeutics Inc

Corcept Therapeutics Inc (CORT)

35.60
0.73
(2.09%)
Closed July 27 4:00PM
35.60
-0.02
(-0.06%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.624.7675103001833.9835.953388262734.46680997CS
43.310.216718266332.335.9529.4285577932.48374919CS
1210.5442.059058260225.0635.9523.02106454630.31204498CS
2612.4653.846153846223.1435.9520.84113659826.26832262CS
5211.1945.841868086824.4135.9520.84106439026.77398331CS
15615.2174.59538989720.3935.9515.82591548723.86901139CS
26024.55222.17194570111.0535.959.798172520.99333443CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172203330035.60.732.0935.3935.9534.9901755
172194690034.870.391.1334.5835.8734.1451007127
172186050034.48-0.08-0.2334.4934.99534.15946408
172177410034.56-0.01-0.0334.535.0634.25857991
172168770034.570.692.0434.4234.770933.88811319
172142850033.880.591.7733.40999934.06331047354
172134210033.290.050.1533.36999934.1933.02936908
172125570033.24-0.1-0.3033.2433.745533.1728954
172116930033.340.993.0632.9333.68532.56941859
172108290032.350.852.7031.8932.47999931.4598644877
172082370031.50.331.0631.4932.1331.18714445
172073730031.170.551.8031.3331.630.77662917
172065090030.620.722.4130.2530.6730.04480847
172056450029.90.391.3229.6430.2529.42581743
172047810029.51-0.57-1.8930.3730.6729.45873493
172021890030.08-0.42-1.3830.3431301015605
172004064030.5-1.06-3.3631.5331.5830.15559717
171995970031.56-1.11-3.4032.6732.9331.52977713
171987330032.670.611.9032.4933.6932.451210124
171961410032.0600.0032.0632.0632.060
171952770032.060.461.4631.6232.131.24791388
171944130031.61.213.9830.2231.629.86843849
171935490030.39-0.2-0.6530.9331.4630.39738565
171926850030.590.551.8330.1631.2330774436
171900930030.040.642.1829.1830.3429.181841049
171892290029.41.254.4428.3429.4628.11004838
171875010028.15-0.44-1.5428.6228.9328.091002686
171866370028.59-0.38-1.3129.1129.8328.041585898
171840450028.97-2.54-8.0631.1931.25528.263137553
171831810031.51-1.13-3.4632.6532.77311167182
171823170032.64-0.15-0.4633.6833.6932.38783579
171814530032.790.862.6931.6633.43999931.36961852
171805890031.93-1.38-4.1430.9732.0430.1551727913
171779970033.31-1.17-3.3934.1534.333.11776763
171771330034.480.040.1234.2935.2233.91728717
171762690034.441.574.7832.86999934.4832.65011104424
171754050032.8699991.575.0231.9333.46531.41303024
171745410031.31.133.7530.2132.2429.881108921
171719490030.17-1.04-3.3331.3931.6779301374761
171710850031.21-0.32-1.01323230.75997703
171702210031.53-0.08-0.2531.531.9930.561209410
171693570031.614.0914.863232.8328.5053460038
171659010027.52-0.32-1.1528.0528.1927.304594070
171650370027.84-0.78-2.7328.7628.7627.76609888
171641730028.62-0.18-0.6328.829.4228.44578543
171633090028.8-0.08-0.2828.6429.1128.44547806
171624450028.880.792.8128.0129.3627.811050502
171598530028.090.552.0027.5728.3327.53823758
171589890027.54-0.29-1.0427.6727.9327.35729938
171581250027.830.170.6128.1228.4627.63682542
171572610027.660.130.4727.8728.1826.871090879
171563970027.530.491.8127.3529.2727.231769182
171538050027.040.441.6526.8327.4826.531547904
171529410026.61.24.7225.4926.6225.351265816
171520770025.40.923.7624.2625.5423.9932702
171512130024.480.512.1324.1724.6223.6101876430
171503490023.97-0.55-2.2424.5224.5823.021230562
171477570024.52-0.54-2.1525.0625.2223.111698296
171468930025.061.184.9426.3926.3923.82274450
171460290023.880.562.4023.0924.6122.61823858
171451650023.32-0.05-0.2123.4723.93923.2851788923
171443010023.370.572.5023.0323.5822.79556258