ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CORT Corcept Therapeutics Inc

31.51
-1.13 (-3.46%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Corcept Therapeutics Inc CORT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.13 -3.46% 31.51 16:30:00
Open Price Low Price High Price Close Price Prev Close
32.65 31.00 32.77 31.51 32.64
more quote information »

CORT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.2935.2230.15532.80992,186-2.78-8.11%
1 Month27.6735.2227.30431.181,075,6623.8413.88%
3 Months24.4835.2220.8426.591,089,0117.0328.72%
6 Months28.1935.2220.8425.221,340,9763.3211.78%
1 Year23.3635.2220.8426.021,011,4738.1534.89%
3 Years21.6935.2215.82523.50899,6559.8245.27%
5 Years10.4635.229.7020.63969,87821.05201.24%

CORT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 31.51 -1.13 -3.46% 32.65 32.77 31.00 1,167,182
Jun 12 2024 32.64 -0.15 -0.46% 33.68 33.69 32.38 783,579
Jun 11 2024 32.79 0.86 2.69% 31.66 33.44 31.36 961,852
Jun 10 2024 31.93 -1.38 -4.14% 30.97 32.04 30.155 1,727,913
Jun 07 2024 33.31 -1.17 -3.39% 34.15 34.30 33.11 776,763
Jun 06 2024 34.48 0.04 0.12% 34.29 35.22 33.91 728,717
Jun 05 2024 34.44 1.57 4.78% 32.87 34.48 32.6501 1,104,424
Jun 04 2024 32.87 1.57 5.02% 31.93 33.465 31.40 1,303,024
Jun 03 2024 31.30 1.13 3.75% 30.21 32.24 29.88 1,108,921
May 31 2024 30.17 -1.04 -3.33% 31.39 31.6779 30.00 1,374,761
May 30 2024 31.21 -0.32 -1.01% 32.00 32.00 30.75 997,703
May 29 2024 31.53 -0.08 -0.25% 31.50 31.99 30.56 1,209,410
May 28 2024 31.61 4.09 14.86% 32.00 32.83 28.505 3,460,038
May 24 2024 27.52 -0.32 -1.15% 28.05 28.19 27.304 594,070
May 23 2024 27.84 -0.78 -2.73% 28.76 28.76 27.76 609,888
May 22 2024 28.62 -0.18 -0.63% 28.80 29.42 28.44 578,543
May 21 2024 28.80 -0.08 -0.28% 28.64 29.11 28.44 547,806
May 20 2024 28.88 0.79 2.81% 28.01 29.36 27.81 1,050,502
May 17 2024 28.09 0.55 2.00% 27.57 28.33 27.53 823,758
May 16 2024 27.54 -0.29 -1.04% 27.67 27.93 27.35 729,938
May 15 2024 27.83 0.17 0.61% 28.12 28.46 27.63 682,542
May 14 2024 27.66 0.13 0.47% 27.87 28.18 26.87 1,090,879
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock