News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 18.00 | 21.30 | 22.80 | 0.00 % | 0 | 8 |
| 49.00 | 17.70 | 20.00 | 21.11 | 0.00 % | 0 | 6 |
| 50.00 | 16.80 | 18.10 | 18.70 | 0.00 % | 0 | 46 |
| 55.00 | 12.10 | 13.00 | 12.65 | -5.03 % | 2 | 604 |
| 60.00 | 8.40 | 9.10 | 8.70 | -3.12 % | 5 | 1,020 |
| 65.00 | 5.30 | 5.80 | 5.40 | -10.00 % | 9 | 1,348 |
| 70.00 | 2.90 | 3.50 | 3.00 | -14.29 % | 119 | 917 |
| 75.00 | 1.75 | 1.90 | 1.75 | -23.91 % | 20 | 207 |
| 80.00 | 1.70 | 1.35 | 1.70 | 0.00 % | 0 | 185 |
| 85.00 | 0.95 | 1.65 | 0.95 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.40 | 4.30 | 3.40 | 0.00 % | 0 | 2 |
| 49.00 | 0.05 | 3.00 | 3.90 | 0.00 % | 0 | 5 |
| 50.00 | 0.40 | 0.90 | 0.40 | 0.00 % | 0 | 766 |
| 55.00 | 0.65 | 0.90 | 0.85 | 30.77 % | 89 | 1,145 |
| 60.00 | 1.40 | 1.80 | 1.35 | -12.90 % | 29 | 373 |
| 65.00 | 3.20 | 3.60 | 3.70 | 0.00 % | 0 | 48 |
| 70.00 | 5.70 | 6.40 | 7.60 | 0.00 % | 0 | 55 |
| 75.00 | 8.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.10 | 15.10 | 14.50 | 0.00 % | 1 | 0 |
| 85.00 | 17.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
