News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.30 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 21 | Day's Range | 11.55 - 11.55 |
| Open | 11.55 | Prev Close | 6.45 | Last Trade | 1/31/2025 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.10 | 16.80 | 13.10 | 0.00 % | 0 | 2 |
| 92.50 | 10.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.30 | 10.50 | 11.55 | 79.07 % | 4 | 21 |
| 97.50 | 6.40 | 9.80 | 7.90 | 0.00 % | 0 | 94 |
| 100.00 | 5.60 | 6.50 | 7.50 | 0.00 % | 0 | 54 |
| 105.00 | 2.85 | 3.30 | 3.20 | -37.25 % | 2 | 507 |
| 110.00 | 1.25 | 1.70 | 1.60 | -41.82 % | 4 | 42 |
| 115.00 | 0.50 | 0.90 | 0.80 | -38.46 % | 12 | 54 |
| 120.00 | 0.20 | 2.45 | 0.64 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 4.00 | 0.40 | 0.00 % | 0 | 58 |
| 92.50 | 0.30 | 1.20 | 0.98 | 0.00 % | 0 | 9 |
| 95.00 | 0.60 | 1.20 | 0.69 | -37.27 % | 3 | 14 |
| 97.50 | 1.10 | 1.65 | 1.79 | 0.00 % | 0 | 20 |
| 100.00 | 1.70 | 2.30 | 1.85 | 54.17 % | 1 | 16 |
| 105.00 | 3.80 | 4.40 | 3.50 | 42.86 % | 3 | 12 |
| 110.00 | 7.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.30 | 18.20 | 13.83 | 0.00 % | 0 | 1 |
| 125.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
