Mr Cooper COOP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	21.80	26.50	0.00	24.15	0.00	0.00 %	0	0	-
57.50	19.30	24.00	11.10	21.65	0.00	0.00 %	0	1	-
60.00	16.60	21.20	16.50	18.90	0.00	0.00 %	0	4	-
62.50	14.60	19.00	5.30	16.80	0.00	0.00 %	0	3	-
65.00	12.00	16.50	12.10	14.25	0.00	0.00 %	0	7	-
67.50	9.50	14.00	10.60	11.75	0.00	0.00 %	0	7	-
70.00	7.30	11.40	7.50	9.35	0.00	0.00 %	0	15	-
72.50	6.40	9.50	9.00	7.95	-0.60	-6.25 %	1	175	4/25/2024
75.00	2.60	4.90	7.30	3.75	0.00	0.00 %	0	37	-
77.50	2.75	2.95	3.20	2.85	-1.06	-24.88 %	5	486	4/25/2024
80.00	1.40	1.65	1.60	1.525	-1.00	-38.46 %	38	311	4/25/2024
82.50	0.60	0.85	0.97	0.725	-0.85	-46.70 %	2	39	4/25/2024
85.00	0.25	0.40	0.45	0.325	-0.55	-55.00 %	24	249	4/25/2024
87.50	0.05	0.20	0.20	0.125	0.00	0.00 %	0	10	-
90.00	0.05	0.50	0.44	0.275	0.00	0.00 %	0	23	-
95.00	0.05	0.60	0.05	0.325	-0.20	-80.00 %	2	1	4/25/2024
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	25	-
57.50	1.25	4.80	1.25	3.025	0.00	0.00 %	0	38	-
60.00	0.58	1.00	0.58	0.79	0.00	0.00 %	0	38	-
62.50	1.90	4.80	1.90	3.35	0.00	0.00 %	0	0	-
65.00	1.65	4.70	1.65	3.175	0.00	0.00 %	0	5	-
67.50	1.60	4.80	1.60	3.20	0.00	0.00 %	0	23	-
70.00	0.10	0.25	0.15	0.175	0.00	0.00 %	0	66	-
72.50	0.25	0.40	0.35	0.325	0.00	0.00 %	0	120	-
75.00	0.60	0.80	0.65	0.70	-0.05	-7.14 %	4	196	4/25/2024
77.50	1.25	1.45	1.35	1.35	0.30	28.57 %	103	28	4/25/2024
80.00	2.35	2.65	2.57	2.50	1.22	90.37 %	6	130	4/25/2024
82.50	2.80	4.50	3.10	3.65	0.00	0.00 %	0	68	-
85.00	4.90	8.00	0.00	6.45	0.00	0.00 %	0	0	-
87.50	6.30	11.00	0.00	8.65	0.00	0.00 %	0	0	-
90.00	8.80	13.50	9.55	11.15	0.00	0.00 %	0	0	-
95.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
100.00	19.00	23.50	20.29	21.25	0.00	0.00 %	0	0	-
105.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
110.00	29.40	33.50	0.00	31.45	0.00	0.00 %	0	0	-

COOP Mr Cooper Group Inc