Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 20.00 | 18.90 | 20.40 | 0.00 | 19.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 15.60 | 18.90 | 0.00 | 17.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 14.00 | 16.40 | 21.94 | 15.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 10.80 | 13.40 | 0.00 | 12.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 9.10 | 9.80 | 17.30 | 9.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 6.20 | 7.40 | 0.00 | 6.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 4.70 | 5.10 | 11.60 | 4.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 2.85 | 3.10 | 2.85 | 2.975 | 0.00 | 0.0 % | 0 | 29 | - |
| 40.00 | 1.40 | 1.65 | 1.45 | 1.525 | -0.05 | -3.33 % | 10 | 1,521 | 3/27/2023 |
| 42.50 | 0.55 | 0.80 | 0.80 | 0.675 | 0.10 | 14.29 % | 23 | 0 | 3/27/2023 |
| 45.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.05 | -14.29 % | 1 | 1,832 | 3/27/2023 |
| 47.50 | 0.20 | 0.20 | 0.25 | 0.20 | 0.05 | 25.0 % | 8 | 0 | 3/27/2023 |
| 50.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.03 | -20.0 % | 2 | 0 | 3/27/2023 |
| 52.50 | 0.24 | 0.65 | 0.24 | 0.445 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 20.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.05 | 100.0 % | 4 | 0 | 3/27/2023 |
| 27.50 | 0.05 | 0.60 | 0.25 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 0.35 | 0.50 | 0.45 | 0.425 | -0.05 | -10.0 % | 1 | 0 | 3/27/2023 |
| 35.00 | 0.60 | 0.85 | 0.68 | 0.725 | -0.37 | -35.24 % | 3 | 0 | 3/27/2023 |
| 37.50 | 1.20 | 1.45 | 1.32 | 1.325 | -0.48 | -26.67 % | 1 | 0 | 3/27/2023 |
| 40.00 | 2.25 | 2.50 | 2.30 | 2.375 | -0.65 | -22.03 % | 12 | 0 | 3/27/2023 |
| 42.50 | 3.70 | 4.20 | 2.70 | 3.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 5.80 | 6.40 | 6.10 | 6.10 | -0.30 | -4.69 % | 20 | 0 | 3/27/2023 |
| 47.50 | 8.20 | 8.90 | 2.75 | 8.55 | 0.00 | 0.0 % | 0 | 182 | - |
| 50.00 | 10.40 | 11.20 | 5.30 | 10.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.50 | 13.00 | 14.60 | 10.20 | 13.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 13.90 | 17.40 | 0.00 | 15.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.50 | 17.00 | 19.60 | 0.00 | 18.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 19.00 | 21.70 | 17.70 | 20.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 25.40 | 26.60 | 0.00 | 26.00 | 0.00 | 0.0 % | 0 | 0 | - |
