ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

COOP Mr Cooper Group Inc

81.80
-0.81 (-0.98%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.5022.1026.5015.7024.300.000.00 %014-
60.0019.6024.0021.9521.800.000.00 %062-
62.5017.0021.5020.6819.250.000.00 %030-
65.0014.5019.0019.2416.75-0.000.00 %0279-
67.5012.1016.4016.0014.250.000.00 %062-
70.009.5014.3012.3011.900.000.00 %01,005-
72.507.0011.7010.379.35-0.000.00 %012-
75.005.109.404.807.250.000.00 %01,506-
77.502.106.506.454.300.000.00 %0225-
80.001.153.002.052.075-0.05-2.38 %11596/14/2024
82.500.600.850.600.725-0.50-45.45 %15526/14/2024
85.000.101.250.190.675-0.21-52.50 %31096/14/2024
87.500.251.200.250.7250.000.00 %033-
90.000.054.800.052.4250.000.00 %031-
92.500.204.800.202.500.000.00 %09-
95.000.424.800.422.610.000.00 %02-
100.000.004.800.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.000.004.800.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.502.604.802.603.700.000.00 %0628-
60.000.404.800.402.600.000.00 %084-
62.500.274.800.272.5350.000.00 %04-
65.000.054.800.052.4250.000.00 %013-
67.500.604.800.602.700.000.00 %011-
70.000.124.800.122.460.000.00 %076-
72.500.944.800.942.870.000.00 %0111-
75.001.232.251.231.740.000.00 %045-
77.500.052.100.701.0750.000.00 %0529-
80.000.350.550.550.450.35175.00 %12536/14/2024
82.501.351.601.651.475-0.55-25.00 %23496/14/2024
85.001.953.802.302.8750.000.00 %037-
87.503.708.400.006.050.000.00 %00-
90.006.0010.9015.538.450.000.00 %00-
92.508.5013.300.0010.900.000.00 %00-
95.0011.0015.900.0013.450.000.00 %00-
100.0016.1020.800.0018.450.000.00 %00-
105.0021.1026.000.0023.550.000.00 %00-
110.0026.0031.000.0028.500.000.00 %00-
115.0031.0035.800.0033.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock