![Mr Cooper Group Inc](/common/images/company/N_COOP.png)
Mr Cooper Group Inc (COOP)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 22.60 | 26.90 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 20.10 | 24.40 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.80 | 22.00 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 15.30 | 19.50 | 9.40 | 17.40 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 12.70 | 16.90 | 8.54 | 14.80 | 0.00 | 0.00 % | 0 | 9 | - |
82.50 | 10.50 | 13.10 | 12.55 | 11.80 | 0.00 | 0.00 % | 0 | 29 | - |
85.00 | 8.40 | 11.00 | 8.04 | 9.70 | 0.00 | 0.00 % | 0 | 12 | - |
87.50 | 7.50 | 9.60 | 8.00 | 8.55 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 5.50 | 5.90 | 6.49 | 5.70 | 2.42 | 59.46 % | 3 | 80 | 7/26/2024 |
92.50 | 3.60 | 4.10 | 4.04 | 3.85 | 1.24 | 44.29 % | 3 | 4 | 7/26/2024 |
95.00 | 2.15 | 2.60 | 2.91 | 2.375 | 1.41 | 94.00 % | 3 | 182 | 7/26/2024 |
100.00 | 0.65 | 0.90 | 0.80 | 0.775 | 0.27 | 50.94 % | 21 | 4 | 7/26/2024 |
105.00 | 0.15 | 0.40 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
77.50 | 0.60 | 2.20 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.25 | 2.25 | 0.25 | 1.25 | 0.00 | 0.00 % | 0 | 520 | - |
82.50 | 0.05 | 2.30 | 0.32 | 1.175 | 0.00 | 0.00 % | 0 | 25 | - |
85.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.07 | -24.14 % | 1 | 12 | 7/26/2024 |
87.50 | 0.35 | 0.50 | 0.97 | 0.425 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 0.25 | 0.90 | 0.75 | 0.575 | -0.92 | -55.09 % | 5 | 38 | 7/26/2024 |
92.50 | 1.35 | 1.60 | 1.90 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 2.40 | 2.65 | 2.40 | 2.525 | -0.55 | -18.64 % | 10 | 7 | 7/26/2024 |
100.00 | 5.60 | 7.90 | 5.30 | 6.75 | -1.64 | -23.63 % | 4 | 1 | 7/26/2024 |
105.00 | 8.40 | 12.30 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.20 | 17.50 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.20 | 22.40 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.20 | 27.40 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.