News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.86 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.86 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.80 | 18.90 | 13.10 | 0.00 % | 0 | 2 |
| 92.50 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 21 |
| 97.50 | 9.50 | 10.80 | 7.90 | 0.00 % | 0 | 94 |
| 100.00 | 7.40 | 8.60 | 6.00 | 0.00 % | 0 | 57 |
| 105.00 | 4.10 | 4.50 | 4.42 | 33.94 % | 6 | 523 |
| 110.00 | 1.80 | 2.20 | 2.15 | 38.71 % | 12 | 47 |
| 115.00 | 0.55 | 1.05 | 0.80 | 35.59 % | 1 | 76 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 2.40 | 0.40 | 0.00 % | 0 | 58 |
| 92.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 9 |
| 95.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 9 |
| 97.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 8 |
| 100.00 | 0.85 | 1.35 | 1.35 | -18.18 % | 1 | 18 |
| 105.00 | 2.55 | 3.00 | 2.65 | -22.06 % | 14 | 16 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.70 | 15.70 | 13.83 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
