ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mr Cooper Group Inc

Mr Cooper Group Inc (COOP)

144.57
4.94
(3.54%)
144.57
0.10
(0.07%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.066.68585344255135.51147.23135.51981282143.42797536CS
415.0211.5939791586129.55147.23123.08911992134.30761721CS
1236.6233.9231125521107.95147.23103.14861142389124.61977546CS
2645.6146.089329021898.96147.2389.7854448117.13348307CS
5262.1475.385175300382.43147.2378.2646857108.09148792CS
156106.36278.35645119138.21147.2335.8658911472.68798039CS
260131.471003.5877862613.1147.2311.400171982352.55121536CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750286100144.574.943.54138.83147.88138.831088830
1750199700139.63-4.73-3.28144.02144.43138.885896531
1750113300144.361.280.89143.27147.22999141.19999831032
1749854100143.08-3.44-2.35143.97999145.38999141.01529607
1749767700146.523.742.62141.34147.13140.251211602
1749681300142.787.335.41135.51142.97999135.511437636
1749594900135.449993.272.47132.41136.36132.03849614
1749508500132.180.90.69134.19999134.57129.58796792
1749249300131.28-0.78-0.59133.79134.02129.52572501
1749162900132.061.991.53129.74139.22999129.741652541
1749076500130.07-1.52-1.16131.65135.13129.621047686
1748990100131.592.892.25128.59132.22999126.6474819257
1748903700128.69999-0.83-0.64128.88999129.19124.45780278
1748644500129.53-3.2-2.41131.66999132.88999129.13999675013
1748558100132.729991.591.21132.08135.3130.15760452
1748471700131.13999-2.05-1.54132.04133.87131.1201827694
1748385300133.193.692.85130.16133.19999128.44935822
1748039700129.521.57124.87130.31123.65690692
1747953300127.521.59124.39128.01123.08804608
1747866900125.5-6.16-4.68129.55130.44124.571208487
1747780500131.662.291.77128.01132.13128.01861886
1747694100129.37-2.44-1.85128.41130.9125.28779274
1747434900131.812.11.62131.5138.35130.8751377654
1747348500129.710.930.72127.5130.81125.841040595
1747262100128.780.430.34127.31131.62125.641240432
1747175700128.359.157.68120.1129.3117.7051381053
1747089300119.24.74.10117.16119.83116.13961311
1746830100114.5-4.49-3.77118.08122.5114.261090907
1746743700118.990.850.72119.35120.92117.22689160
1746657300118.141.070.91117.99118.96115.8961486
1746570900117.07-0.47-0.40115.88118114.43556114
1746484500117.54-3.04-2.52119.92119.92116.35567004
1746225300120.580.980.82119.71121.615117.81753285
1746138900119.60.590.50118.73121.46117.9576521
1746052500119.01-0.62-0.52117.91120.34114.9517001
1745966100119.634.373.79115.42120.68114.85570392
1745879700115.26-1.46-1.25116.05118.52115.26731955
1745620500116.720.290.25116.13118.85114.455400482
1745534100116.435.555.01110.42118.835110988571
1745447700110.88-1.19-1.06114.87121.65109.7944956657
1745361300112.074.814.48109.95112.77108.475733105
1745274900107.26-3.95-3.55110.26110.26106.48658472
1744929300111.21-1.51-1.34111.08114.7044111536584
1744842900112.72-1.67-1.46115.04115.44110.01587972
1744756500114.39-1.5-1.29115.08118.13113.79740571
1744670100115.895.895.35110.19117.615109.59959784
17444109001101.441.33107.87110.06103.14861419984
1744324500108.56-5.05-4.45111.55112.31105.851365048
1744238100113.61-2.89-2.48113.85116.1104.232089922
1744151700116.5-12.59-9.75131.72132.425114.191631248
1744065300129.09-5.12-3.81131.77136.79125.6052332240
1743806100134.211.110.83131.4135.96129.112716031
1743719700133.1-0.46-0.34129.22999136.425128.8751705153
1743633300133.568.486.78126.91137.5951262819351
1743546900125.085.484.58119.985126.6086119.64326346
1743460500119.615.1114.46125.18125.8551186296202
1743201300104.49-2.56-2.39106.74107.195103.835436412
1743114900107.05-0.9-0.83107.88108.22106.59323205
1743028500107.950.320.30107.95108.48106.9722354665
1742942100107.630.330.31107.74108.77107.055733315
1742855700107.33.112.98106.03107.58105.25493431
1742596500104.19-1.4-1.33105.09105.87103.621339450
1742510100105.592.041.97103.35106.11103.06701263
1742423700103.550.450.44103.53104.56101.66587874

Your Recent History

Delayed Upgrade Clock