Mr Cooper Historical Data - COOP

Company Name	Stock Ticker Symbol	Market	Type
Mr Cooper Group Inc	COOP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-1.01	-1.87%	52.96	12:30:17

Open Price	Low Price	High Price	Close Price	Prev Close
53.63	52.46	53.82		53.97

COOP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.80	54.68	52.46	53.65	456,359	0.16	0.3%
1 Month	56.49	56.49	52.46	53.86	576,294	-3.53	-6.25%
3 Months	50.65	60.68	50.43	55.41	591,038	2.31	4.56%
6 Months	40.81	60.68	40.76	50.72	590,952	12.15	29.77%
1 Year	40.81	60.68	37.54	46.46	605,996	12.15	29.77%
3 Years	22.42	60.68	20.20	39.81	750,473	30.54	136.22%
5 Years	15.56	60.68	4.31	27.76	799,865	37.40	240.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	53.97	0.41	0.77%	54.00	54.49	53.24	566,778
Sep 29 2023	53.56	-0.42	-0.78%	54.04	54.45	53.41	471,995
Sep 28 2023	53.98	0.45	0.84%	53.39	54.68	53.38	529,646
Sep 27 2023	53.53	0.65	1.23%	53.27	54.00	52.8393	379,126
Sep 26 2023	52.88	-0.16	-0.3%	52.80	53.32	52.56	334,250
Sep 25 2023	53.04	-0.23	-0.43%	53.22	53.54	52.89	495,343
Sep 22 2023	53.27	0.40	0.76%	52.82	53.73	52.67	504,869
Sep 21 2023	52.87	-1.09	-2.02%	53.86	53.94	52.85	457,979
Sep 20 2023	53.96	0.04	0.07%	54.16	54.70	53.80	548,947
Sep 19 2023	53.92	-0.08	-0.15%	54.30	54.92	53.90	631,898
Sep 18 2023	54.00	-0.16	-0.3%	54.24	55.14	53.94	556,754
Sep 15 2023	54.16	-0.10	-0.18%	54.00	54.22	53.58	1,770,493
Sep 14 2023	54.26	0.83	1.55%	53.98	54.32	53.70	631,642
Sep 13 2023	53.43	-0.55	-1.02%	54.00	54.21	53.325	455,423
Sep 12 2023	53.98	0.01	0.02%	53.90	54.23	53.64	438,723
Sep 11 2023	53.97	0.11	0.2%	54.25	54.33	53.75	540,149
Sep 08 2023	53.86	0.10	0.19%	53.59	54.12	52.91	439,433
Sep 07 2023	53.76	-0.24	-0.44%	53.97	54.29	53.71	550,083
Sep 06 2023	54.00	-1.18	-2.14%	55.03	55.29	53.40	670,617
Sep 05 2023	55.18	-1.61	-2.84%	56.49	56.49	54.98	551,732