Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mr Cooper Group Inc | COOP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 32.49 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.49 |
COOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.46 | 33.205 | 29.00 | 31.11 | 1,287,502 | 3.03 | 10.29% |
| 1 Month | 27.65 | 33.205 | 27.40 | 30.42 | 870,282 | 4.84 | 17.5% |
| 3 Months | 26.89 | 33.205 | 26.66 | 29.81 | 853,913 | 5.60 | 20.83% |
| 6 Months | 19.44 | 33.205 | 17.91 | 25.04 | 1,148,110 | 13.05 | 67.13% |
| 1 Year | 12.83 | 33.205 | 4.31 | 18.29 | 1,072,941 | 19.66 | 153.23% |
| 3 Years | 15.56 | 33.205 | 4.31 | 14.84 | 880,656 | 16.93 | 108.8% |
| 5 Years | 15.56 | 33.205 | 4.31 | 14.84 | 880,656 | 16.93 | 108.8% |
COOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 32.49 | 1.04 | 3.31% | 32.4272 | 32.74 | 31.25 | 939,736 |
| Feb 26 2021 | 31.45 | 1.40 | 4.66% | 30.42 | 32.0399 | 30.345 | 1,171,264 |
| Feb 25 2021 | 30.05 | -1.29 | -4.12% | 31.34 | 33.205 | 30.00 | 1,447,429 |
| Feb 24 2021 | 31.34 | 0.52 | 1.69% | 31.57 | 32.012 | 30.61 | 1,336,937 |
| Feb 23 2021 | 30.82 | 0.55 | 1.82% | 29.46 | 31.79 | 29.00 | 1,542,144 |
| Feb 22 2021 | 30.27 | 0.01 | 0.03% | 30.03 | 30.84 | 29.95 | 674,656 |
| Feb 19 2021 | 30.26 | 0.93 | 3.17% | 29.60 | 30.32 | 29.60 | 692,781 |
| Feb 18 2021 | 29.33 | -1.11 | -3.65% | 30.11 | 30.4399 | 28.64 | 797,818 |
| Feb 17 2021 | 30.44 | -0.53 | -1.71% | 30.90 | 31.80 | 30.19 | 922,793 |
| Feb 16 2021 | 30.97 | 1.13 | 3.79% | 30.25 | 32.44 | 30.115 | 1,649,263 |
| Feb 12 2021 | 29.84 | -0.04 | -0.13% | 29.71 | 30.20 | 29.552 | 595,085 |
| Feb 11 2021 | 29.88 | -0.16 | -0.53% | 30.19 | 30.25 | 29.15 | 522,785 |
| Feb 10 2021 | 30.04 | -0.04 | -0.13% | 29.921 | 30.495 | 29.75 | 591,332 |
| Feb 09 2021 | 30.08 | -0.12 | -0.4% | 30.33 | 30.47 | 29.58 | 553,508 |
| Feb 08 2021 | 30.20 | 0.37 | 1.24% | 29.89 | 30.425 | 29.88 | 686,125 |
| Feb 05 2021 | 29.83 | -0.19 | -0.63% | 30.16 | 30.28 | 29.52 | 580,691 |
| Feb 04 2021 | 30.02 | 1.22 | 4.24% | 28.75 | 30.12 | 28.50 | 835,933 |
| Feb 03 2021 | 28.80 | 0.59 | 2.09% | 28.25 | 28.88 | 27.59 | 576,991 |
| Feb 02 2021 | 28.21 | 0.71 | 2.58% | 27.65 | 28.68 | 27.40 | 613,716 |
