Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mr Cooper Group Inc | COOP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 37.02 | 08:53:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.02 |
COOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.58 | 38.62 | 34.14 | 36.64 | 665,774 | 2.44 | 7.06% |
| 1 Month | 32.87 | 38.62 | 31.79 | 34.44 | 658,729 | 4.15 | 12.63% |
| 3 Months | 32.67 | 38.62 | 31.75 | 33.83 | 624,656 | 4.35 | 13.31% |
| 6 Months | 28.25 | 38.62 | 27.59 | 33.41 | 791,691 | 8.77 | 31.04% |
| 1 Year | 16.61 | 38.62 | 16.38 | 27.54 | 963,768 | 20.41 | 122.88% |
| 3 Years | 15.56 | 38.62 | 4.31 | 17.45 | 865,751 | 21.46 | 137.92% |
| 5 Years | 15.56 | 38.62 | 4.31 | 17.45 | 865,751 | 21.46 | 137.92% |
COOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 37.02 | -0.16 | -0.43% | 36.78 | 38.62 | 36.78 | 667,565 |
| Jul 30 2021 | 37.18 | 0.18 | 0.49% | 37.01 | 37.38 | 36.60 | 657,724 |
| Jul 29 2021 | 37.00 | 0.82 | 2.27% | 36.32 | 38.23 | 36.00 | 874,269 |
| Jul 28 2021 | 36.18 | 1.26 | 3.61% | 35.02 | 36.4262 | 34.67 | 814,135 |
| Jul 27 2021 | 34.92 | 0.06 | 0.17% | 34.58 | 34.94 | 34.14 | 315,177 |
| Jul 26 2021 | 34.86 | 0.09 | 0.26% | 34.67 | 35.67 | 34.29 | 387,120 |
| Jul 23 2021 | 34.77 | 0.14 | 0.4% | 34.98 | 35.4232 | 34.405 | 316,067 |
| Jul 22 2021 | 34.63 | -0.28 | -0.8% | 34.87 | 34.89 | 33.90 | 303,284 |
| Jul 21 2021 | 34.91 | 1.26 | 3.74% | 33.72 | 35.14 | 33.66 | 581,091 |
| Jul 20 2021 | 33.65 | 0.96 | 2.94% | 32.69 | 34.13 | 32.64 | 1,019,802 |
| Jul 19 2021 | 32.69 | -0.24 | -0.73% | 32.011 | 33.34 | 31.79 | 832,148 |
| Jul 16 2021 | 32.93 | -0.49 | -1.47% | 33.79 | 33.807 | 32.80 | 349,622 |
| Jul 15 2021 | 33.42 | 0.20 | 0.6% | 32.93 | 33.95 | 32.815 | 569,227 |
| Jul 14 2021 | 33.22 | -0.40 | -1.19% | 33.85 | 34.22 | 32.86 | 758,518 |
| Jul 13 2021 | 33.62 | -1.10 | -3.17% | 34.67 | 34.70 | 33.44 | 683,937 |
| Jul 12 2021 | 34.72 | 0.36 | 1.05% | 34.10 | 34.84 | 33.89 | 908,470 |
| Jul 09 2021 | 34.36 | 0.78 | 2.32% | 34.05 | 34.40 | 33.57 | 433,953 |
| Jul 08 2021 | 33.58 | 0.57 | 1.73% | 32.41 | 34.33 | 32.195 | 810,179 |
| Jul 07 2021 | 33.01 | -0.08 | -0.24% | 32.87 | 33.26 | 32.585 | 482,444 |
| Jul 06 2021 | 33.09 | 0.21 | 0.64% | 32.87 | 33.18 | 32.015 | 1,409,854 |
