News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 3,569 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 891 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.46 | Last Trade | 1/03/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 9.00 | 12.00 | 10.60 | 270.63 % | 2,012 | 1,039 |
| 262.50 | 7.10 | 8.85 | 8.41 | 320.50 % | 2,418 | 541 |
| 265.00 | 4.40 | 7.70 | 5.57 | 295.04 % | 5,498 | 1,343 |
| 267.50 | 1.40 | 4.50 | 2.95 | 224.18 % | 4,011 | 496 |
| 270.00 | 0.60 | 0.92 | 0.72 | 10.77 % | 10,615 | 2,643 |
| 272.50 | 0.03 | 0.05 | 0.02 | -95.65 % | 3,598 | 891 |
| 275.00 | 0.01 | 0.01 | 0.18 | -45.45 % | 4,637 | 1,160 |
| 277.50 | 0.01 | 0.04 | 0.05 | -72.22 % | 1,313 | 628 |
| 280.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 3,548 | 1,688 |
| 282.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 870 | 12,243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.01 | 0.01 | 0.01 | -99.82 % | 3,123 | 1,170 |
| 262.50 | 0.01 | 0.02 | 0.01 | -99.86 % | 931 | 203 |
| 265.00 | 0.01 | 0.01 | 0.01 | -99.88 % | 2,592 | 1,583 |
| 267.50 | 0.02 | 0.05 | 0.01 | -99.93 % | 3,599 | 298 |
| 270.00 | 0.08 | 0.15 | 0.08 | -99.35 % | 1,909 | 451 |
| 272.50 | 0.03 | 2.35 | 1.36 | -92.63 % | 406 | 166 |
| 275.00 | 3.35 | 5.10 | 4.60 | -72.80 % | 523 | 761 |
| 277.50 | 4.95 | 8.40 | 7.10 | -65.75 % | 68 | 224 |
| 280.00 | 7.80 | 10.40 | 9.35 | -56.71 % | 359 | 777 |
| 282.50 | 9.85 | 13.25 | 13.52 | -51.94 % | 43 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
